Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000114
+0.37%
$1.14 million $43,803
Sep 6, 7 PM $0.000114
-0.39%
$1.14 million $44,541
Sep 6, 6 PM $0.000114
-1.78%
$1.14 million $45,142
Sep 6, 5 PM $0.000116
-3.08%
$1.16 million $45,758
Sep 6, 4 PM $0.00012
+0.33%
$1.2 million $43,507
Sep 6, 3 PM $0.000119
+0.25%
$1.19 million $43,153
Sep 6, 2 PM $0.000119
+0.46%
$1.19 million $42,846
Sep 6, 1 PM $0.000119
-0.93%
$1.19 million $42,959
Sep 6, 12 PM $0.00012
+0.37%
$1.2 million $40,830
Sep 6, 11 AM $0.000119
-0.15%
$1.19 million $41,045
Sep 6, 10 AM $0.000119
+0.51%
$1.19 million $41,080
Sep 6, 9 AM $0.000119
+0.14%
$1.19 million $41,562
Sep 6, 8 AM $0.000119
+0.31%
$1.19 million $41,482
Sep 6, 7 AM $0.000118
-1.00%
$1.18 million $41,406
Sep 6, 6 AM $0.00012
+0.33%
$1.2 million $41,219
Sep 6, 5 AM $0.000119
-0.01%
$1.19 million $42,005
Sep 6, 4 AM $0.000119
-0.40%
$1.19 million $42,094
Sep 6, 3 AM $0.00012
+0.40%
$1.2 million $41,975
Sep 6, 2 AM $0.000119
-0.78%
$1.19 million $42,061
Sep 6, 1 AM $0.00012
-0.16%
$1.2 million $41,776
Sep 6, 12 AM $0.00012
+0.03%
$1.2 million $41,873
Sep 5, 11 PM $0.00012
-0.46%
$1.2 million $41,641
Sep 5, 10 PM $0.000121
+0.05%
$1.21 million $41,606
Sep 5, 9 PM $0.000121
-0.14%
$1.21 million $41,523
Sep 5, 8 PM $0.000121
+0.57%
$1.21 million $41,460
Sep 5, 7 PM $0.00012
-0.14%
$1.2 million $41,056
Sep 5, 6 PM $0.000121
+0.43%
$1.21 million $40,460
Sep 5, 5 PM $0.00012
+0.77%
$1.2 million $39,734
Sep 5, 4 PM $0.000119
+0.07%
$1.19 million $39,905
Sep 5, 3 PM $0.000119
+0.25%
$1.19 million $39,718
Sep 5, 2 PM $0.000119
+0.32%
$1.19 million $40,005
Sep 5, 1 PM $0.000118
+0.23%
$1.18 million $41,182
Sep 5, 12 PM $0.000118
+0.43%
$1.18 million $41,115
Sep 5, 11 AM $0.000118
+0.02%
$1.18 million $41,515
Sep 5, 10 AM $0.000118
-0.38%
$1.18 million $41,660
Sep 5, 9 AM $0.000118
+0.20%
$1.18 million $41,282
Sep 5, 8 AM $0.000118
+0.51%
$1.18 million $42,934
Sep 5, 7 AM $0.000117
+0.96%
$1.17 million $43,338
Sep 5, 6 AM $0.000116
+0.60%
$1.16 million $43,213
Sep 5, 5 AM $0.000115
-0.54%
$1.15 million $42,296
Sep 5, 4 AM $0.000116
+0.20%
$1.16 million $42,474
Sep 5, 3 AM $0.000116
+0.09%
$1.16 million $42,422
Sep 5, 2 AM $0.000116
+0.43%
$1.16 million $42,642
Sep 5, 1 AM $0.000115
+0.97%
$1.15 million $42,579
Sep 5, 12 AM $0.000114
-0.11%
$1.14 million $42,169
Sep 4, 11 PM $0.000114
+0.19%
$1.14 million $42,514
Sep 4, 10 PM $0.000114
-0.13%
$1.14 million $42,558
Sep 4, 9 PM $0.000114
-0.12%
$1.14 million $43,356
Sep 4, 8 PM $0.000114
-0.15%
$1.14 million $43,404
Sep 4, 7 PM $0.000114
+0.14%
$1.14 million $43,349