Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00382
-2.51%
$38.18 million $199,098
Dec 21, 2024 $0.00392
-15.70%
$39.19 million $303,543
Dec 20, 2024 $0.00465
+9.41%
$46.52 million $596,067
Dec 19, 2024 $0.00426
-11.01%
$42.56 million $395,633
Dec 18, 2024 $0.00478
-11.54%
$47.83 million $467,969
Dec 17, 2024 $0.00541
-10.15%
$54.09 million $658,876
Dec 16, 2024 $0.00602
-9.36%
$60.21 million $1.02 million
Dec 15, 2024 $0.00664
+14.56%
$66.36 million $994,680
Dec 14, 2024 $0.0058
+2.75%
$57.96 million $617,834
Dec 13, 2024 $0.00564
+3.09%
$56.41 million $846,314
Dec 12, 2024 $0.00547
-2.66%
$54.7 million $1.21 million
Dec 11, 2024 $0.00562
+26.27%
$56.2 million $690,939
Dec 10, 2024 $0.00445
-0.60%
$44.51 million $404,591
Dec 9, 2024 $0.00448
-13.23%
$44.82 million $717,005
Dec 8, 2024 $0.00516
-3.12%
$51.65 million $510,767
Dec 7, 2024 $0.00533
-1.08%
$53.33 million $747,380
Dec 6, 2024 $0.0054
+6.46%
$54 million $642,554
Dec 5, 2024 $0.00506
+15.93%
$50.64 million $981,011
Dec 4, 2024 $0.00436
+4.12%
$43.59 million $739,654
Dec 3, 2024 $0.00419
+8.73%
$41.87 million $719,251
Dec 2, 2024 $0.00385
-9.52%
$38.51 million $603,716
Dec 1, 2024 $0.00427
+11.23%
$42.99 million $654,637
Nov 30, 2024 $0.00384
-3.33%
$38.42 million $415,525
Nov 29, 2024 $0.00399
+3.60%
$39.88 million $452,129
Nov 28, 2024 $0.00385
-2.21%
$38.46 million $506,906
Nov 27, 2024 $0.00394
+1.93%
$39.38 million $516,469
Nov 26, 2024 $0.00386
+22.71%
$38.58 million $815,874
Nov 25, 2024 $0.00315
-12.43%
$31.48 million $738,824
Nov 24, 2024 $0.0036
-9.78%
$35.95 million $461,443
Nov 23, 2024 $0.00398
-4.91%
$39.84 million $518,538
Nov 22, 2024 $0.00419
-2.39%
$41.89 million $401,409
Nov 21, 2024 $0.00429
+7.23%
$42.93 million $475,767
Nov 20, 2024 $0.00401
-11.48%
$40.23 million $445,850
Nov 19, 2024 $0.00452
-8.43%
$45.2 million $487,159
Nov 18, 2024 $0.00494
-10.12%
$49.36 million $625,270
Nov 17, 2024 $0.00549
-0.13%
$54.92 million $708,780
Nov 16, 2024 $0.00549
+8.07%
$54.91 million $771,192
Nov 15, 2024 $0.00508
+4.02%
$50.81 million $545,826
Nov 14, 2024 $0.00489
-6.59%
$48.85 million $753,490
Nov 13, 2024 $0.00523
-6.78%
$52.3 million $1.3 million
Nov 12, 2024 $0.00561
-1.55%
$56.08 million $1.46 million
Nov 11, 2024 $0.00571
-6.77%
$57.07 million $2.36 million
Nov 10, 2024 $0.00613
+5.15%
$61.25 million $2.89 million
Nov 9, 2024 $0.00583
+29.61%
$58.29 million $1.23 million
Nov 8, 2024 $0.00449
+3.98%
$44.95 million $1.21 million
Nov 7, 2024 $0.00433
+8.44%
$43.3 million $928,602
Nov 6, 2024 $0.00399
+23.63%
$39.94 million $1.01 million
Nov 5, 2024 $0.00323
+14.57%
$32.31 million $451,469
Nov 4, 2024 $0.00282
-2.19%
$28.19 million $415,088
Nov 3, 2024 $0.00288
-5.91%
$28.82 million $351,023