Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000111
+1.76%
$1.11 million $27,527
Sep 8, 9 PM $0.000109
-0.04%
$1.09 million $27,102
Sep 8, 8 PM $0.000109
+0.05%
$1.09 million $28,901
Sep 8, 7 PM $0.000109
+0.64%
$1.09 million $28,920
Sep 8, 6 PM $0.000108
-0.63%
$1.08 million $28,703
Sep 8, 5 PM $0.000109
+0.57%
$1.09 million $28,699
Sep 8, 4 PM $0.000108
-0.30%
$1.08 million $28,648
Sep 8, 3 PM $0.000109
+0.46%
$1.09 million $28,592
Sep 8, 2 PM $0.000108
+0.52%
$1.08 million $28,797
Sep 8, 1 PM $0.000108
-0.32%
$1.08 million $28,729
Sep 8, 12 PM $0.000108
-0.25%
$1.08 million $28,554
Sep 8, 11 AM $0.000108
-0.53%
$1.08 million $28,508
Sep 8, 10 AM $0.000109
+0.55%
$1.09 million $28,374
Sep 8, 9 AM $0.000108
-0.05%
$1.08 million $27,956
Sep 8, 8 AM $0.000108
-1.21%
$1.08 million $28,030
Sep 8, 7 AM $0.00011
-0.08%
$1.1 million $27,482
Sep 8, 6 AM $0.00011
-0.05%
$1.1 million $27,445
Sep 8, 5 AM $0.00011
-0.66%
$1.1 million $27,378
Sep 8, 4 AM $0.00011
+0.38%
$1.1 million $27,905
Sep 8, 3 AM $0.00011
-0.25%
$1.1 million $28,706
Sep 8, 2 AM $0.00011
+0.40%
$1.1 million $28,881
Sep 8, 1 AM $0.00011
+0.02%
$1.1 million $28,857
Sep 8, 12 AM $0.00011
+0.67%
$1.1 million $35,327
Sep 7, 11 PM $0.000109
-0.45%
$1.09 million $35,755
Sep 7, 10 PM $0.00011
-0.98%
$1.1 million $36,052
Sep 7, 9 PM $0.000111
+2.31%
$1.11 million $36,363
Sep 7, 8 PM $0.000108
+0.27%
$1.08 million $35,259
Sep 7, 7 PM $0.000108
+0.03%
$1.08 million $35,435
Sep 7, 6 PM $0.000108
+0.58%
$1.08 million $35,753
Sep 7, 5 PM $0.000107
+0.97%
$1.07 million $36,166
Sep 7, 4 PM $0.000106
-0.19%
$1.06 million $39,061
Sep 7, 3 PM $0.000107
-0.72%
$1.07 million $39,866
Sep 7, 2 PM $0.000107
-0.19%
$1.07 million $40,253
Sep 7, 1 PM $0.000108
-0.24%
$1.08 million $40,773
Sep 7, 12 PM $0.000108
+0.59%
$1.08 million $43,487
Sep 7, 11 AM $0.000107
+0.63%
$1.07 million $44,194
Sep 7, 10 AM $0.000106
-0.02%
$1.06 million $44,879
Sep 7, 9 AM $0.000106
-0.46%
$1.06 million $45,632
Sep 7, 8 AM $0.000107
+1.78%
$1.07 million $46,288
Sep 7, 7 AM $0.000105
-1.03%
$1.05 million $46,765
Sep 7, 6 AM $0.000106
-0.51%
$1.06 million $47,666
Sep 7, 5 AM $0.000107
-0.20%
$1.07 million $48,298
Sep 7, 4 AM $0.000107
-1.83%
$1.07 million $48,154
Sep 7, 3 AM $0.000109
-0.47%
$1.09 million $47,893
Sep 7, 2 AM $0.000109
+1.21%
$1.09 million $48,313
Sep 7, 1 AM $0.000108
-5.84%
$1.08 million $49,218
Sep 7, 12 AM $0.000115
+0.58%
$1.15 million $43,683
Sep 6, 11 PM $0.000114
-0.07%
$1.14 million $43,769
Sep 6, 10 PM $0.000114
-0.31%
$1.14 million $43,977
Sep 6, 9 PM $0.000114
+0.49%
$1.14 million $43,936