Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.00193
+3.01%
$19.25 million $126,168
Feb 9, 2025 $0.00187
-5.52%
$18.69 million $106,905
Feb 8, 2025 $0.00198
+2.08%
$19.78 million $59,169
Feb 7, 2025 $0.00194
-6.90%
$19.42 million $100,451
Feb 6, 2025 $0.00209
-8.25%
$20.86 million $95,530
Feb 5, 2025 $0.00227
+0.79%
$22.72 million $134,577
Feb 4, 2025 $0.00225
-7.67%
$22.54 million $268,139
Feb 3, 2025 $0.00246
+3.57%
$24.56 million $593,364
Feb 2, 2025 $0.00237
-11.75%
$23.72 million $216,945
Feb 1, 2025 $0.00269
-10.99%
$26.87 million $185,837
Jan 31, 2025 $0.00302
-2.40%
$30.19 million $384,480
Jan 30, 2025 $0.00309
+26.44%
$30.87 million $1.3 million
Jan 29, 2025 $0.00244
+4.51%
$24.42 million $188,250
Jan 28, 2025 $0.00234
-11.72%
$23.36 million $76,562
Jan 27, 2025 $0.00265
-3.70%
$26.46 million $177,799
Jan 26, 2025 $0.00275
-4.95%
$27.52 million $73,617
Jan 25, 2025 $0.0029
-2.77%
$28.96 million $99,868
Jan 24, 2025 $0.00298
-3.04%
$29.78 million $177,465
Jan 23, 2025 $0.00307
-0.58%
$30.71 million $86,606
Jan 22, 2025 $0.00309
-5.52%
$30.89 million $127,633
Jan 21, 2025 $0.00327
+3.77%
$32.72 million $282,300
Jan 20, 2025 $0.00315
-1.89%
$31.54 million $440,650
Jan 19, 2025 $0.00321
-15.54%
$32.14 million $382,251
Jan 18, 2025 $0.00381
-7.50%
$38.14 million $177,454
Jan 17, 2025 $0.00412
+1.27%
$41.23 million $193,397
Jan 16, 2025 $0.00407
-4.44%
$40.71 million $238,774
Jan 15, 2025 $0.00426
+10.65%
$42.61 million $260,894
Jan 14, 2025 $0.00385
-3.81%
$38.5 million $195,953
Jan 13, 2025 $0.004
-0.37%
$40.03 million $218,100
Jan 12, 2025 $0.00402
-4.18%
$40.18 million $107,279
Jan 11, 2025 $0.0042
-5.45%
$41.96 million $152,605
Jan 10, 2025 $0.00444
+6.90%
$44.38 million $357,125
Jan 9, 2025 $0.00415
-9.02%
$41.52 million $364,215
Jan 8, 2025 $0.00456
+3.99%
$45.63 million $546,223
Jan 7, 2025 $0.00439
-6.96%
$43.89 million $947,538
Jan 6, 2025 $0.00472
-21.52%
$47.18 million $925,130
Jan 5, 2025 $0.00601
+13.22%
$60.12 million $2.12 million
Jan 4, 2025 $0.00531
+21.82%
$53.09 million $2.2 million
Jan 3, 2025 $0.00436
+21.92%
$43.58 million $821,882
Jan 2, 2025 $0.00357
+10.67%
$35.75 million $204,751
Jan 1, 2025 $0.00323
+4.43%
$32.35 million $117,412
Dec 31, 2024 $0.0031
-2.77%
$30.98 million $128,566
Dec 30, 2024 $0.00319
-1.90%
$31.86 million $143,449
Dec 29, 2024 $0.00325
-2.69%
$32.48 million $64,917
Dec 28, 2024 $0.00334
+3.63%
$33.38 million $201,728
Dec 27, 2024 $0.00322
-7.55%
$32.21 million $220,313
Dec 26, 2024 $0.00348
-10.18%
$34.84 million $256,493
Dec 25, 2024 $0.00388
-8.11%
$38.79 million $186,264
Dec 24, 2024 $0.00422
+1.25%
$42.21 million $244,676
Dec 23, 2024 $0.00417
+9.18%
$41.69 million $223,456