Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000147
+33.48%
$1.47 million $409,533
Sep 14 $0.00011
-6.38%
$1.1 million $195,991
Sep 7 $0.000122
+6.58%
$1.18 million $216,669
Aug 31 $0.000114
+13.91%
$1.14 million $315,191
Aug 24 $0.0000999
+4.12%
$1.01 million $273,801
Aug 17 $0.0000936
+17.23%
$958,851 $264,841
Aug 10 $0.0000822
-0.74%
$796,192 $132,933
Aug 3 $0.0000829
-18.44%
$829,458 $198,557
Jul 27 $0.000102
+3.54%
$1.02 million $186,619
Jul 20 $0.0000982
-4.39%
$982,048 $211,040
Jul 13 $0.000103
+20.45%
$1.03 million $211,737
Jul 6 $0.0000854
-7.15%
$853,525 $200,932
Jun 29 $0.000092
+8.41%
$919,876 $230,326
Jun 22 $0.000085
+0.64%
$848,467 $116,133
Jun 15 $0.0000849
-7.48%
$844,722 $76,500
Jun 8 $0.0000895
+0.54%
$917,858 $66,414
Jun 1 $0.0000836
-10.73%
$889,973 $140,106
May 25 $0.0000935
-3.79%
$937,677 $125,201
May 18 $0.0000972
-1.41%
$970,854 $173,421
May 11 $0.0000995
-18.72%
$984,980 $274,461
May 4 $0.000101
-13.45%
$1.22 million $273,827
Apr 27 $0.000116
+3.80%
$1.17 million $47,539
Apr 20 $0.000109
+5.44%
$1.12 million $159,748
Apr 13 $0.000111
+2.75%
$1.03 million $258,829
Apr 6 $0.00011
+3.42%
$1.08 million $266,113
Mar 30 $0.000106
+5.79%
$1.06 million $294,837
Mar 23 $0.000102
-3.95%
$1.01 million $219,857
Mar 16 $0.000106
-11.18%
$1.06 million $227,034
Mar 9 $0.00012
-0.54%
$1.2 million $364,785
Mar 2 $0.000115
+2.04%
$1.2 million $262,460
Feb 23 $0.000113
+0.07%
$1.13 million $309,405
Feb 16 $0.000118
-2.05%
$1.13 million $204,692
Feb 9 $0.000133
+0.89%
$1.21 million $215,037
Feb 2 $0.000139
+8.89%
$1.32 million $755,139
Jan 26 $0.000134
-20.89%
$1.28 million $549,979
Jan 19 $0.000157
-6.49%
$1.7 million $254,210
Jan 12 $0.000178
+2.36%
$1.68 million $171,204
Jan 5 $0.000177
+6.05%
$1.74 million $290,403
Dec 29 $0.000178
+17.79%
$1.67 million $191,363
Dec 22 $0.000157
-46.67%
$1.51 million $400,180
Dec 15 $0.000181
+8.71%
$2.94 million $190,853
Dec 8 $0.00017
-9.30%
$1.67 million $130,475
Dec 1 $0.000195
-44.13%
$1.88 million $218,109
Nov 24 $0.000348
-8.24%
$3.49 million $335,278
Nov 17 $0.000382
-12.83%
$3.79 million $382,763
Nov 10 $0.000471
-4.20%
$4.38 million $482,161
Nov 3 $0.000489
-26.84%
$4.91 million $1.07 million
Oct 27 $0.000668
+14.05%
$6.68 million $2.03 million
Oct 20 $0.000555
-2.17%
$5.85 million $301,984
Oct 13 $0.000505
-17.88%
$5.68 million $166,951
Download