SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₈921
+0.19%
$-- $0
Jun 30, 2026 $0.0₈726
-0.81%
$3,524 $0
Jun 29, 2026 $0.0₈825
+1.94%
$4,004 $11
May 25, 2026 $0.0₇158
+0.61%
$-- $7
May 24, 2026 $0.0₇156
-0.26%
$8,519 $7
May 23, 2026 $0.0₇157
+1.07%
$8,548 $0
May 16, 2026 $0.0₇177
-1.48%
$-- $1
May 15, 2026 $0.0₇179
-2.40%
$9,761 $1
May 1, 2026 $0.0₇185
+0.12%
$-- $0
Apr 30, 2026 $0.0₇184
-0.24%
$10,044 $0
Apr 29, 2026 $0.0₇184
-0.97%
$10,047 $0
Apr 28, 2026 $0.0₇186
-1.50%
$9,827 $0
Apr 27, 2026 $0.0₇189
-2.70%
$9,972 $4
Apr 26, 2026 $0.0₇193
+6.06%
$10,205 $79
Jan 31, 2026 $0.0₇224
-9.67%
$15,616 $0
Jan 30, 2026 $0.0₇247
-4.41%
$17,223 $1
Jan 29, 2026 $0.0₇258
-19.13%
$17,986 $222
Jan 28, 2026 $0.0₇319
+0.94%
$22,241 $50
Jan 21, 2026 $0.0₇333
+0.77%
$-- $17
Jan 20, 2026 $0.0₇331
-1.50%
$23,059 $17
Jan 13, 2026 $0.0₇358
-0.01%
$-- $3
Jan 12, 2026 $0.0₇359
-0.75%
$24,979 $3
Jan 11, 2026 $0.0₇361
-1.65%
$25,139 $6
Dec 21, 2025 $0.0₇348
-0.48%
$-- $157
Dec 20, 2025 $0.0₇349
-5.33%
$24,367 $158
Dec 5, 2025 $0.0₇477
-1.87%
$-- $156
Nov 20, 2025 $0.0₇444
+2.29%
$30,728 $5
Oct 30, 2025 $0.0₇59
+1.09%
$-- $72
Oct 29, 2025 $0.0₇583
+1.85%
$40,630 $74
Oct 28, 2025 $0.0₇567
-2.11%
$39,477 $1
Oct 27, 2025 $0.0₇58
-0.27%
$40,420 $5
Oct 26, 2025 $0.0₇582
+1.83%
$40,551 $163
Oct 25, 2025 $0.0₇572
+3.67%
$39,852 $608
Oct 24, 2025 $0.0₇552
-1.62%
$38,357 $697
Oct 23, 2025 $0.0₇562
+1.41%
$39,143 $584
Oct 22, 2025 $0.0₇549
-2.27%
$38,644 $799
Oct 21, 2025 $0.0₇568
+0.99%
$39,385 $552
Oct 13, 2025 $0.0₇584
+2.58%
$40,653 $21
Sep 28, 2025 $0.0₇595
+0.73%
$41,429 $14
Sep 27, 2025 $0.0₇591
+0.49%
$41,258 $16
Sep 20, 2025 $0.0₇797
+0.10%
$-- $0
Sep 12, 2025 $0.0₇651
+2.11%
$45,334 $307
Sep 4, 2025 $0.0₇807
+0.00%
$56,221 $48
Aug 28, 2025 $0.0₇856
+1.15%
$-- $21
Aug 27, 2025 $0.0₇851
-1.07%
$58,950 $21
Aug 26, 2025 $0.0₇861
-1.01%
$60,029 $104
Aug 25, 2025 $0.0₇87
-6.95%
$60,550 $37
Aug 24, 2025 $0.0₇93
+1.46%
$65,184 $45
Aug 23, 2025 $0.0₇915
-0.83%
$63,886 $15
Aug 22, 2025 $0.0₇923
+9.35%
$64,194 $88
Download