SEXRP Historical Data

SXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₇357
+0.50%
$ 24,896 $ 3
Jan 12, 8 AM $ 0.0₇357
+0.00%
$ 24,889 $ 3
Jan 12, 7 AM $ 0.0₇361
-0.04%
$ 25,146 $ 3
Jan 12, 6 AM $ 0.0₇362
-0.33%
$ 25,211 $ 3
Jan 12, 5 AM $ 0.0₇364
-0.18%
$ 25,345 $ 3
Jan 12, 4 AM $ 0.0₇364
+0.04%
$ 25,388 $ 6
Jan 12, 3 AM $ 0.0₇366
+0.01%
$ 25,479 $ 6
Jan 12, 2 AM $ 0.0₇363
+0.94%
$ 25,290 $ 6
Jan 12, 1 AM $ 0.0₇362
+1.56%
$ 25,193 $ 6
Jan 12, 12 AM $ 0.0₇358
-0.88%
$ 25,034 $ 6
Jan 11, 11 PM $ 0.0₇361
+0.08%
$ 25,139 $ 6
Jan 11, 10 PM $ 0.0₇36
-0.38%
$ 25,056 $ 6
Jan 11, 9 PM $ 0.0₇36
+0.08%
$ 25,061 $ 6
Jan 11, 8 PM $ 0.0₇359
-1.28%
$ 25,007 $ 6
Jan 11, 7 PM $ 0.0₇364
-0.01%
$ 25,392 $ 6
Jan 11, 6 PM $ 0.0₇365
+0.07%
$ 25,398 $ 6
Jan 11, 5 PM $ 0.0₇365
-0.38%
$ 25,422 $ 6
Jan 11, 4 PM $ 0.0₇366
+0.54%
$ 25,513 $ 6
Jan 11, 3 PM $ 0.0₇366
-0.18%
$ 25,498 $ 6
Jan 11, 2 PM $ 0.0₇366
+0.24%
$ 25,526 $ 6
Jan 11, 1 PM $ 0.0₇366
-0.26%
$ 25,495 $ 6
Dec 21, 6 AM $ 0.0₇348
-0.05%
$ 24,228 $ 157
Dec 21, 5 AM $ 0.0₇348
-0.04%
$ 24,253 $ 157
Dec 21, 4 AM $ 0.0₇349
-0.05%
$ 24,320 $ 157
Dec 21, 3 AM $ 0.0₇35
+0.70%
$ 24,374 $ 158
Dec 21, 2 AM $ 0.0₇348
-0.42%
$ 24,239 $ 157
Dec 21, 1 AM $ 0.0₇351
+0.12%
$ 24,445 $ 158
Dec 21, 12 AM $ 0.0₇35
+0.09%
$ 24,367 $ 158
Dec 20, 11 PM $ 0.0₇35
+0.10%
$ 24,367 $ 158
Dec 20, 10 PM $ 0.0₇349
+0.12%
$ 24,348 $ 158
Dec 20, 9 PM $ 0.0₇349
+0.14%
$ 24,295 $ 158
Dec 20, 8 PM $ 0.0₇348
+0.16%
$ 24,271 $ 157
Dec 20, 7 PM $ 0.0₇348
+0.03%
$ 24,219 $ 175
Dec 20, 6 PM $ 0.0₇347
-0.20%
$ 24,203 $ 174
Dec 20, 5 PM $ 0.0₇348
-0.27%
$ 24,227 $ 175
Dec 20, 4 PM $ 0.0₇349
+0.36%
$ 24,310 $ 175
Dec 20, 3 PM $ 0.0₇348
-0.26%
$ 24,228 $ 175
Dec 20, 2 PM $ 0.0₇348
-0.42%
$ 24,249 $ 175
Dec 20, 1 PM $ 0.0₇348
-1.01%
$ 24,231 $ 179
Dec 20, 12 PM $ 0.0₇352
-0.06%
$ 24,491 $ 180
Dec 20, 11 AM $ 0.0₇351
-0.39%
$ 24,472 $ 180
Dec 20, 10 AM $ 0.0₇352
-0.29%
$ 24,532 $ 181
Dec 20, 5 AM $ 0.0₇371
+0.37%
$ 25,812 $ 21
Dec 20, 4 AM $ 0.0₇369
-0.11%
$ 25,675 $ 21
Dec 20, 3 AM $ 0.0₇369
+0.24%
$ 25,684 $ 21
Dec 20, 2 AM $ 0.0₇368
-0.32%
$ 25,603 $ 21
Dec 20, 1 AM $ 0.0₇369
-0.06%
$ 25,677 $ 21
Dec 20, 12 AM $ 0.0₇369
+0.07%
$ 25,737 $ 21
Dec 5, 4 PM $ 0.0₇477
-1.55%
$ 33,231 $ 156
Dec 5, 3 PM $ 0.0₇487
+1.59%
$ 33,947 $ 171