SEXRP Historical Data

SXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₇247
-0.68%
$ 17,185 $ 1
Jan 31, 5 AM $ 0.0₇248
-0.28%
$ 17,291 $ 1
Jan 31, 4 AM $ 0.0₇249
-0.04%
$ 17,375 $ 1
Jan 31, 3 AM $ 0.0₇25
-0.14%
$ 17,410 $ 1
Jan 31, 2 AM $ 0.0₇249
-0.17%
$ 17,338 $ 1
Jan 31, 1 AM $ 0.0₇249
+0.13%
$ 17,320 $ 1
Jan 31, 12 AM $ 0.0₇248
+0.09%
$ 17,302 $ 1
Jan 30, 11 PM $ 0.0₇247
+0.02%
$ 17,223 $ 1
Jan 30, 10 PM $ 0.0₇247
-0.37%
$ 17,186 $ 1
Jan 30, 9 PM $ 0.0₇249
-0.15%
$ 17,335 $ 1
Jan 30, 8 PM $ 0.0₇25
-1.03%
$ 17,451 $ 1
Jan 30, 7 PM $ 0.0₇254
+0.99%
$ 17,690 $ 2
Jan 30, 6 PM $ 0.0₇247
-2.10%
$ 17,173 $ 2
Jan 30, 5 PM $ 0.0₇252
-0.24%
$ 17,542 $ 1
Jan 30, 4 PM $ 0.0₇252
-0.48%
$ 17,563 $ 1
Jan 30, 3 PM $ 0.0₇25
-1.23%
$ 17,415 $ 34
Jan 30, 2 PM $ 0.0₇252
+0.53%
$ 17,564 $ 34
Jan 30, 1 PM $ 0.0₇251
-0.36%
$ 17,502 $ 33
Jan 30, 12 PM $ 0.0₇253
+0.65%
$ 17,601 $ 33
Jan 30, 11 AM $ 0.0₇251
+0.28%
$ 17,460 $ 32
Jan 30, 10 AM $ 0.0₇25
+0.14%
$ 17,388 $ 31
Jan 30, 9 AM $ 0.0₇249
-0.40%
$ 17,375 $ 31
Jan 30, 8 AM $ 0.0₇25
-0.18%
$ 17,435 $ 32
Jan 30, 7 AM $ 0.0₇25
+0.85%
$ 17,447 $ 33
Jan 30, 6 AM $ 0.0₇25
-1.13%
$ 17,401 $ 33
Jan 30, 5 AM $ 0.0₇253
+0.03%
$ 17,621 $ 33
Jan 30, 4 AM $ 0.0₇253
+1.25%
$ 17,622 $ 217
Jan 30, 3 AM $ 0.0₇25
-0.22%
$ 17,437 $ 215
Jan 30, 2 AM $ 0.0₇248
-0.73%
$ 17,261 $ 215
Jan 30, 1 AM $ 0.0₇257
-0.40%
$ 17,938 $ 214
Jan 30, 12 AM $ 0.0₇258
-0.29%
$ 17,964 $ 222
Jan 29, 11 PM $ 0.0₇258
-0.22%
$ 17,986 $ 222
Jan 29, 10 PM $ 0.0₇259
+0.35%
$ 18,028 $ 222
Jan 29, 9 PM $ 0.0₇257
-0.08%
$ 17,938 $ 221
Jan 29, 8 PM $ 0.0₇256
+0.16%
$ 17,865 $ 221
Jan 29, 7 PM $ 0.0₇257
-0.17%
$ 17,876 $ 220
Jan 29, 6 PM $ 0.0₇257
-1.21%
$ 17,910 $ 270
Jan 29, 5 PM $ 0.0₇262
+0.84%
$ 18,219 $ 274
Jan 29, 4 PM $ 0.0₇258
+2.31%
$ 17,978 $ 273
Jan 29, 3 PM $ 0.0₇254
-1.93%
$ 17,726 $ 229
Jan 29, 2 PM $ 0.0₇261
-1.05%
$ 18,181 $ 235
Jan 29, 1 PM $ 0.0₇264
+0.17%
$ 18,364 $ 239
Jan 29, 12 PM $ 0.0₇263
+0.19%
$ 18,340 $ 239
Jan 29, 11 AM $ 0.0₇263
-0.10%
$ 18,317 $ 238
Jan 29, 10 AM $ 0.0₇264
-0.12%
$ 18,361 $ 239
Jan 29, 4 AM $ 0.0₇313
-0.05%
$ 21,822 $ 49
Jan 29, 3 AM $ 0.0₇313
-0.16%
$ 21,796 $ 49
Jan 29, 2 AM $ 0.0₇315
-0.59%
$ 21,931 $ 49
Jan 29, 1 AM $ 0.0₇317
-0.32%
$ 22,088 $ 49
Jan 29, 12 AM $ 0.0₇319
-0.22%
$ 22,193 $ 49