SEXRP Historical Data

SXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇909
-6.79%
$ 63,321 $ 858
Aug 17, 2025 $ 0.0₇977
-6.38%
$ 68,043 $ 789
Aug 16, 2025 $ 0.0₆104
+6.35%
$ 72,608 $ 1,068
Aug 15, 2025 $ 0.0₇978
+3.40%
$ 68,168 $ 1,057
Aug 14, 2025 $ 0.0₇942
-6.84%
$ 66,009 $ 15
Aug 13, 2025 $ 0.0₆101
+0.93%
$ 70,423 $ 2
Aug 6, 2025 $ 0.0₇894
-1.38%
$ -- $ 48
Aug 5, 2025 $ 0.0₇906
-4.44%
$ 63,146 $ 49
Aug 4, 2025 $ 0.0₇951
+4.24%
$ 66,232 $ 19
Aug 3, 2025 $ 0.0₇914
-0.25%
$ 63,659 $ 321
Aug 2, 2025 $ 0.0₇923
-7.48%
$ 63,413 $ 103
Aug 1, 2025 $ 0.0₇984
-3.03%
$ 69,277 $ 241
Jul 31, 2025 $ 0.0₆102
-9.35%
$ 70,856 $ 1,111
Jul 30, 2025 $ 0.0₆112
+0.52%
$ 78,063 $ 1,038
Jul 29, 2025 $ 0.0₆112
+1.58%
$ 77,681 $ 496
Jul 28, 2025 $ 0.0₆111
-17.44%
$ 77,151 $ 5,786
Jul 27, 2025 $ 0.0₆219
-2.07%
$ 152,554 $ 1,494
Jul 26, 2025 $ 0.0₆225
-2.60%
$ 156,171 $ 1,161
Jul 25, 2025 $ 0.0₆23
+5.28%
$ 160,500 $ 2,702
Jul 24, 2025 $ 0.0₆219
-5.40%
$ 152,406 $ 879
Jul 23, 2025 $ 0.0₆232
-16.95%
$ 161,920 $ 796
Jul 22, 2025 $ 0.0₆28
+0.09%
$ 194,815 $ 1,523
Jul 21, 2025 $ 0.0₆279
+24.05%
$ 194,615 $ 3,567
Jul 20, 2025 $ 0.0₆225
+1.16%
$ 156,607 $ 988
Jul 19, 2025 $ 0.0₆222
+11.42%
$ 154,509 $ 1,689
Jul 18, 2025 $ 0.0₆198
+9.49%
$ 138,006 $ 2,121
Jul 17, 2025 $ 0.0₆182
+21.39%
$ 127,089 $ 1,270
Jul 16, 2025 $ 0.0₆143
+6.65%
$ 99,342 $ 1,218
Jul 15, 2025 $ 0.0₆137
+0.29%
$ 95,448 $ 1,066
Jul 12, 2025 $ 0.0₆118
-0.60%
$ -- $ 1,158
Jul 11, 2025 $ 0.0₆119
+19.38%
$ 82,589 $ 1,158
Jul 10, 2025 $ 0.0₆102
+14.61%
$ 71,367 $ 1,329
Jul 9, 2025 $ 0.0₇816
+1.97%
$ 56,835 $ 615
Jul 8, 2025 $ 0.0₇799
-1.33%
$ 55,651 $ 824
Jul 7, 2025 $ 0.0₇81
+13.68%
$ 56,446 $ 1,341
Jul 6, 2025 $ 0.0₇711
+4.48%
$ 49,544 $ 626
Jul 5, 2025 $ 0.0₇681
+8.92%
$ 47,423 $ 768
Jul 4, 2025 $ 0.0₇627
-1.67%
$ 43,654 $ 566
Download