SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇158
+0.61%
$ -- $ 0
May 18 $ 0.0₇157
+1.07%
$ 8,519 $ 0.1
May 11 $ 0.0₇177
-3.76%
$ -- $ 0.1
Apr 27 $ 0.0₇185
-4.87%
$ -- $ 0
Jan 26 $ 0.0₇224
-29.13%
$ -- $ 274
Jan 19 $ 0.0₇333
-0.79%
$ -- $ 34
Jan 12 $ 0.0₇358
-0.80%
$ -- $ 5
Dec 15 $ 0.0₇349
-5.33%
$ -- $ 158
Dec 1 $ 0.0₇477
-1.87%
$ -- $ 156
Nov 17 $ 0.0₇444
+2.29%
$ -- $ 5
Oct 27 $ 0.0₇59
+1.49%
$ -- $ 152
Oct 20 $ 0.0₇572
+1.65%
$ 40,551 $ 3,239
Oct 13 $ 0.0₇584
+2.58%
$ -- $ 21
Sep 22 $ 0.0₇591
+0.49%
$ 41,429 $ 16
Sep 15 $ 0.0₇797
+0.10%
$ -- $ 0
Sep 8 $ 0.0₇651
+2.11%
$ -- $ 307
Sep 1 $ 0.0₇807
+0.00%
$ -- $ 48
Aug 25 $ 0.0₇856
-8.48%
$ -- $ 183
Aug 18 $ 0.0₇915
-6.18%
$ 65,184 $ 3,240
Aug 11 $ 0.0₇977
-2.48%
$ 68,043 $ 2,931
Aug 4 $ 0.0₇894
-1.93%
$ -- $ 116
Jul 28 $ 0.0₇923
-31.19%
$ 63,659 $ 8,775
Jul 21 $ 0.0₆225
-0.25%
$ 152,554 $ 10,628
Jul 14 $ 0.0₆222
+62.35%
$ 156,607 $ 7,363
Jul 7 $ 0.0₆118
+65.82%
$ -- $ 6,426
Jun 30 $ 0.0₇681
+6.82%
$ 49,544 $ 1,333
Download