AI Agent Layer Historical Data

AIFUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00504
+15.75%
$1.4 million $272,887
Mar 23, 2025 $0.00436
+8.75%
$1.21 million $237,079
Mar 22, 2025 $0.00401
-3.71%
$1.12 million $118,250
Mar 21, 2025 $0.0042
-4.08%
$1.17 million $142,751
Mar 20, 2025 $0.00437
-6.67%
$1.22 million $260,024
Mar 19, 2025 $0.0047
+15.11%
$1.31 million $251,774
Mar 18, 2025 $0.00409
+0.69%
$1.14 million $472,305
Mar 17, 2025 $0.00406
-0.23%
$1.13 million $468,961
Mar 16, 2025 $0.00407
-0.23%
$1.13 million $584,266
Mar 15, 2025 $0.00407
+9.64%
$1.13 million $444,193
Mar 14, 2025 $0.0038
+5.97%
$1.06 million $531,230
Mar 13, 2025 $0.00359
-8.99%
$999,163 $506,590
Mar 12, 2025 $0.00395
-1.32%
$1.1 million $592,583
Mar 11, 2025 $0.004
+11.09%
$1.11 million $612,816
Mar 10, 2025 $0.00358
-17.30%
$996,505 $632,455
Mar 9, 2025 $0.00433
-25.99%
$1.2 million $634,892
Mar 8, 2025 $0.00584
+14.30%
$1.63 million $1.41 million
Mar 7, 2025 $0.00512
-0.57%
$1.42 million $1.69 million
Mar 6, 2025 $0.00515
-3.85%
$1.43 million $2.02 million
Mar 5, 2025 $0.00535
+4.03%
$1.49 million $2.03 million
Mar 4, 2025 $0.00514
+0.64%
$1.43 million $1.92 million
Mar 3, 2025 $0.00512
-18.48%
$1.42 million $2.21 million
Mar 2, 2025 $0.00627
+16.11%
$1.75 million $2.22 million
Mar 1, 2025 $0.0054
-5.63%
$1.5 million $2.05 million
Feb 28, 2025 $0.00572
-3.04%
$1.59 million $2.21 million
Feb 27, 2025 $0.00589
+3.44%
$1.64 million $2.01 million
Feb 26, 2025 $0.00569
-9.69%
$1.58 million $1.96 million
Feb 25, 2025 $0.00632
-1.63%
$1.76 million $1.84 million
Feb 24, 2025 $0.00639
-17.23%
$1.78 million $2 million
Feb 23, 2025 $0.00773
-3.08%
$2.15 million $2.13 million
Feb 22, 2025 $0.00799
+14.88%
$2.22 million $2.29 million
Feb 21, 2025 $0.00696
-3.66%
$1.94 million $1.9 million
Feb 20, 2025 $0.00722
+2.58%
$2.01 million $1.9 million
Feb 19, 2025 $0.00705
+2.35%
$1.96 million $1.93 million
Feb 18, 2025 $0.00683
-12.74%
$1.9 million $2.04 million
Feb 17, 2025 $0.00782
-2.96%
$2.18 million $2.09 million
Feb 16, 2025 $0.00805
-5.52%
$2.24 million $1.99 million
Feb 15, 2025 $0.00851
-6.79%
$2.37 million $2.13 million
Feb 14, 2025 $0.00915
+2.34%
$2.55 million $2.69 million
Feb 13, 2025 $0.00893
-9.48%
$2.49 million $2.28 million
Feb 12, 2025 $0.00986
+2.40%
$4.93 million $2.6 million
Feb 11, 2025 $0.00967
-9.85%
$4.83 million $3.13 million
Feb 10, 2025 $0.0107
+3.91%
$5.36 million $3.06 million
Feb 9, 2025 $0.0103
+7.45%
$5.17 million $3.28 million
Feb 8, 2025 $0.00962
+8.77%
$4.81 million $2.5 million
Feb 7, 2025 $0.0089
-0.52%
$4.45 million $2.32 million
Feb 6, 2025 $0.00894
-14.64%
$4.47 million $2.7 million
Feb 5, 2025 $0.0105
+3.56%
$5.24 million $2.96 million
Feb 4, 2025 $0.0102
+1.41%
$5.09 million $2.76 million
Feb 3, 2025 $0.01
+8.12%
$5.02 million $3.01 million