AI Agent Layer Historical Data

AIFUN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00674
-11.43%
$1.88 million $188,492
May 11, 2025 $0.00761
-6.28%
$2.12 million $140,946
May 10, 2025 $0.00813
+16.32%
$2.26 million $253,160
May 9, 2025 $0.00703
-9.70%
$1.96 million $203,971
May 8, 2025 $0.00779
+22.22%
$2.17 million $197,478
May 7, 2025 $0.00637
+5.42%
$1.77 million $90,512
May 6, 2025 $0.00602
-5.04%
$1.67 million $116,956
May 5, 2025 $0.00633
-1.49%
$1.76 million $104,682
May 4, 2025 $0.00652
-2.24%
$1.81 million $81,753
May 3, 2025 $0.00666
-6.18%
$1.85 million $174,282
May 2, 2025 $0.0071
-11.68%
$1.98 million $200,324
May 1, 2025 $0.00874
+8.21%
$2.23 million $273,993
Apr 30, 2025 $0.00795
+5.92%
$2.21 million $568,993
Apr 29, 2025 $0.00737
+51.66%
$2.05 million $1,307
Apr 28, 2025 $0.00486
+9.36%
$1.35 million $79,820
Apr 27, 2025 $0.00444
-10.09%
$1.24 million $88,499
Apr 26, 2025 $0.00494
+16.03%
$1.38 million $198,599
Apr 25, 2025 $0.00426
+20.20%
$1.19 million $84,715
Apr 24, 2025 $0.00354
-7.50%
$986,241 $46,279
Apr 23, 2025 $0.00383
+25.44%
$1.07 million $146,694
Apr 22, 2025 $0.00303
+11.89%
$843,706 $151,312
Apr 21, 2025 $0.00271
+5.10%
$754,077 $120,610
Apr 20, 2025 $0.00258
-0.35%
$717,484 $106,165
Apr 19, 2025 $0.00259
-1.22%
$719,977 $94,997
Apr 18, 2025 $0.00262
-13.77%
$728,836 $147,129
Apr 17, 2025 $0.00304
-2.56%
$845,221 $97,250
Apr 16, 2025 $0.00312
+0.42%
$867,441 $96,505
Apr 15, 2025 $0.0031
-1.09%
$863,773 $72,009
Apr 14, 2025 $0.00314
-1.61%
$873,312 $115,653
Apr 13, 2025 $0.00319
-12.13%
$887,557 $113,561
Apr 12, 2025 $0.00363
+12.32%
$1.01 million $109,596
Apr 11, 2025 $0.0032
+4.45%
$891,060 $77,632
Apr 10, 2025 $0.00307
-7.49%
$853,128 $67,974
Apr 9, 2025 $0.00331
+9.28%
$922,162 $94,232
Apr 8, 2025 $0.00303
-8.20%
$843,864 $55,312
Apr 7, 2025 $0.00331
-2.34%
$921,477 $78,237
Apr 6, 2025 $0.00339
-10.88%
$943,590 $106,938
Apr 5, 2025 $0.0038
-7.08%
$1.06 million $143,440
Apr 4, 2025 $0.00409
+6.96%
$1.14 million $418,858
Apr 3, 2025 $0.00372
+4.18%
$1.04 million $106,612
Apr 2, 2025 $0.00356
-11.41%
$989,566 $97,931
Apr 1, 2025 $0.00401
+2.51%
$1.12 million $41,739
Mar 31, 2025 $0.00392
-3.09%
$1.09 million $65,748
Mar 30, 2025 $0.00404
-2.43%
$1.12 million $102,256
Mar 29, 2025 $0.00418
-4.07%
$1.16 million $47,761
Mar 28, 2025 $0.00436
-3.75%
$1.21 million $224,535
Mar 27, 2025 $0.00453
-2.55%
$1.26 million $161,959
Mar 26, 2025 $0.00465
-7.11%
$1.29 million $129,639
Mar 25, 2025 $0.00504
-0.29%
$1.4 million $236,040
Mar 24, 2025 $0.00504
+15.75%
$1.4 million $272,887