AI Agent Layer Historical Data

AIFUN Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 12, 3 PM	$0.0000826	+3.73%	$40,197	$2
Jun 10, 5 AM	$0.000081	+0.00%	$39,408	$8
Jun 7, 1 PM	$0.00008	+0.00%	$38,940	$0
May 27, 2 PM	$0.0000874	+0.00%	$42,551	$0
May 27, 11 AM	$0.0000879	+0.00%	$42,772	$0
May 22, 8 PM	$0.0000947	+0.00%	$--	$0
May 22, 7 PM	$0.0000944	+0.00%	$45,923	$0.1
May 20, 10 PM	$0.0000933	+0.00%	$--	$4
May 20, 3 PM	$0.000122	+0.00%	$59,265	$4
May 19, 5 PM	$0.000118	+1.01%	$57,605	$3
May 17, 3 PM	$0.000187	+0.00%	$90,977	$1
May 15, 7 PM	$0.000198	+0.00%	$96,396	$4
May 15, 11 AM	$0.000166	+0.00%	$80,695	$1
May 14, 3 PM	$0.000159	+0.00%	$77,298	$1
May 13, 3 PM	$0.000142	+0.00%	$69,103	$5
May 12, 4 PM	$0.000131	+0.00%	$63,554	$12
May 12, 7 AM	$0.000234	+0.02%	$113,691	$10
May 12, 12 AM	$0.000167	+0.00%	$81,487	$5
May 11, 6 PM	$0.000162	+0.00%	$78,900	$4
May 11, 3 PM	$0.000166	+0.00%	$80,759	$3
May 10, 1 PM	$0.000137	+0.10%	$66,805	$0
May 10, 12 PM	$0.000137	+0.19%	$66,735	$0
May 9, 12 AM	$0.000137	+0.00%	$66,487	$3
May 8, 5 PM	$0.000146	+0.00%	$70,807	$4
May 7, 11 PM	$0.000111	+0.00%	$54,225	$11
May 7, 3 PM	$0.000125	+0.00%	$60,620	$9
May 5, 11 PM	$0.000149	+0.00%	$72,358	$1
May 4, 2 PM	$0.000156	-0.11%	$76,139	$7
May 3, 10 PM	$0.000143	+0.00%	$69,565	$12
May 3, 2 PM	$0.000146	+0.00%	$71,252	$7
Apr 28, 6 PM	$0.000186	+0.22%	$90,511	$119
Apr 28, 5 PM	$0.000185	+1.99%	$90,106	$90

Download