AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000565
+0.00%
$27,512 $7
Today, at 1 PM $0.0000791
+0.00%
$38,488 $0
Yesterday, at 10 PM $0.0000807
+0.00%
$39,285 $0
Yesterday, at 6 AM $0.0000815
+0.00%
$39,662 $11
Aug 30, 6 PM $0.0000824
+0.00%
$40,115 $18
Aug 30, 3 AM $0.00011
+0.00%
$53,338 $14
Aug 29, 10 PM $0.000113
+2.05%
$54,834 $4
Aug 28, 5 PM $0.000106
+0.00%
$51,513 $1
Aug 25, 9 PM $0.000113
+0.00%
$55,191 $2
Aug 25, 7 AM $0.000117
+0.00%
$56,818 $5
Aug 25, 6 AM $0.000117
+5.18%
$56,907 $8
Aug 24, 7 PM $0.000101
+7.11%
$48,971 $4
Aug 24, 4 PM $0.0000915
+0.00%
$44,518 $2
Aug 24, 7 AM $0.0000898
+0.00%
$43,704 $2
Aug 23, 12 PM $0.0000982
+0.00%
$47,783 $2
Aug 21, 3 PM $0.000107
+0.00%
$51,927 $18
Aug 21, 9 AM $0.000104
+0.00%
$50,688 $26
Aug 20, 9 PM $0.000103
+0.00%
$50,045 $25
Aug 20, 4 PM $0.000132
+0.00%
$64,392 $18
Aug 20, 12 PM $0.0000646
-6.59%
$31,435 $6
Aug 20, 11 AM $0.000074
-12.43%
$36,006 $3
Aug 13, 10 AM $0.0000777
+3.28%
$37,805 $20
Aug 12, 5 PM $0.000076
+0.00%
$36,964 $0.1
Aug 10, 9 PM $0.0000644
+0.00%
$31,355 $3
Aug 6, 11 AM $0.0000865
+1.87%
$42,083 $6
Aug 4, 11 PM $0.0000892
+0.00%
$43,421 $7
Aug 3, 7 AM $0.000084
+7.85%
$40,858 $79
Aug 3, 6 AM $0.000079
+10.58%
$38,436 $45
Jul 30, 12 PM $0.0000757
+0.00%
$36,815 $0.1
Jul 29, 2 PM $0.0000745
+0.00%
$36,239 $3
Jul 29, 5 AM $0.0000741
+0.53%
$36,041 $10
Jul 28, 11 PM $0.0000933
+0.00%
$45,377 $10
Jul 28, 7 AM $0.0000873
+0.00%
$42,482 $138
Jul 27, 3 PM $0.0000943
+7.56%
$45,886 $159
Jul 27, 7 AM $0.0000909
+4.77%
$44,216 $57
Jul 25, 9 PM $0.0000834
+0.00%
$40,574 $0
Jul 24, 10 PM $0.0000848
+0.00%
$41,245 $0
Jul 19, 2 PM $0.00009
+0.00%
$43,802 $0.0₉1
Jul 19, 2 AM $0.0000937
+0.00%
$45,604 $0
Jul 18, 8 AM $0.000093
+0.00%
$45,278 $0
Jul 17, 6 PM $0.0000932
+0.00%
$45,342 $0
Jul 15, 8 AM $0.0000954
+0.00%
$46,428 $1
Jul 15, 7 AM $0.0000968
+0.00%
$47,082 $1
Jul 14, 8 PM $0.0000988
+0.00%
$48,061 $0
Jul 11, 7 PM $0.0000953
+0.00%
$46,375 $0
Jul 11, 9 AM $0.000107
+0.00%
$52,144 $0
Jul 10, 1 PM $0.000105
+0.00%
$51,026 $1
Jul 7, 4 AM $0.0000946
+0.00%
$46,056 $0
Jun 19, 5 AM $0.0000973
+0.00%
$47,365 $2
Jun 12, 3 PM $0.0000826
+3.73%
$40,197 $2
Download