Aliens are real Historical Data

Aliens Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000717
-1.76%
$ 713,666 $ 57,679
May 31, 5 AM $ 0.000731
+0.79%
$ 727,678 $ 58,295
May 31, 4 AM $ 0.000725
+0.81%
$ 721,930 $ 58,875
May 31, 3 AM $ 0.000719
-2.68%
$ 716,138 $ 57,284
May 31, 2 AM $ 0.000739
+0.98%
$ 735,986 $ 59,081
May 31, 1 AM $ 0.000732
+2.49%
$ 728,819 $ 57,699
May 31, 12 AM $ 0.000714
-2.34%
$ 711,104 $ 58,230
May 30, 11 PM $ 0.000732
+0.58%
$ 728,155 $ 67,027
May 30, 10 PM $ 0.000727
-2.54%
$ 723,667 $ 66,952
May 30, 9 PM $ 0.000746
-1.91%
$ 742,373 $ 73,227
May 30, 8 PM $ 0.00076
+0.45%
$ 756,715 $ 75,494
May 30, 7 PM $ 0.000757
+0.02%
$ 753,320 $ 76,609
May 30, 6 PM $ 0.000757
-1.52%
$ 753,426 $ 78,405
May 30, 5 PM $ 0.000769
+11.76%
$ 765,577 $ 79,211
May 30, 4 PM $ 0.000688
-0.04%
$ 685,080 $ 66,928
May 30, 3 PM $ 0.000689
+1.08%
$ 685,374 $ 68,587
May 30, 2 PM $ 0.000677
-0.93%
$ 674,345 $ 68,661
May 30, 1 PM $ 0.000683
-1.06%
$ 680,063 $ 70,501
May 30, 12 PM $ 0.000691
+2.51%
$ 688,190 $ 75,169
May 30, 11 AM $ 0.000675
+0.85%
$ 671,569 $ 76,926
May 30, 10 AM $ 0.000669
-2.64%
$ 665,718 $ 78,702
May 30, 9 AM $ 0.000687
-0.45%
$ 683,731 $ 80,357
May 30, 8 AM $ 0.00069
-5.93%
$ 686,819 $ 80,789
May 30, 7 AM $ 0.000734
+0.34%
$ 730,499 $ 82,990
May 30, 6 AM $ 0.000732
+0.17%
$ 728,252 $ 87,346
May 30, 5 AM $ 0.00073
+1.11%
$ 726,599 $ 91,765
May 30, 4 AM $ 0.000722
-2.53%
$ 718,640 $ 97,264
May 30, 3 AM $ 0.000741
+1.82%
$ 737,369 $ 101,549
May 30, 2 AM $ 0.000728
+2.03%
$ 724,375 $ 108,571
May 30, 1 AM $ 0.000713
-2.61%
$ 709,945 $ 123,254
May 30, 12 AM $ 0.000732
+0.60%
$ 728,951 $ 143,279
May 29, 11 PM $ 0.000728
+0.52%
$ 724,873 $ 162,403
May 29, 10 PM $ 0.000724
-0.98%
$ 721,112 $ 192,530
May 29, 9 PM $ 0.000739
-0.86%
$ 735,247 $ 341,704
May 29, 8 PM $ 0.000745
-0.53%
$ 741,771 $ 382,776
May 29, 7 PM $ 0.000749
+0.12%
$ 745,687 $ 381,612
May 29, 6 PM $ 0.000748
-2.72%
$ 744,677 $ 382,091
May 29, 5 PM $ 0.000769
-0.01%
$ 765,475 $ 390,353
May 29, 4 PM $ 0.000769
-3.97%
$ 765,537 $ 391,271
May 29, 3 PM $ 0.000805
+6.69%
$ 801,763 $ 404,755
May 29, 2 PM $ 0.000758
-4.75%
$ 754,103 $ 416,499
May 29, 1 PM $ 0.000796
-0.19%
$ 792,087 $ 438,924
May 29, 12 PM $ 0.000797
-4.26%
$ 793,736 $ 445,326
May 29, 11 AM $ 0.000832
+5.91%
$ 828,569 $ 459,469
May 29, 10 AM $ 0.000786
+5.31%
$ 782,301 $ 439,821
May 29, 9 AM $ 0.000745
-0.20%
$ 741,214 $ 417,661
May 29, 8 AM $ 0.000746
+0.13%
$ 742,447 $ 415,049
May 29, 7 AM $ 0.000745
-4.84%
$ 741,457 $ 413,017
May 29, 6 AM $ 0.000784
-3.75%
$ 780,622 $ 428,520
May 29, 5 AM $ 0.000815
-2.78%
$ 811,089 $ 439,514