Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.000274
-0.43%
$273,069 $5,341
Sep 16, 2 AM $0.000277
+0.88%
$276,070 $6,033
Sep 16, 1 AM $0.000277
-1.17%
$275,859 $5,912
Sep 16, 12 AM $0.000279
-3.12%
$277,405 $5,826
Sep 15, 11 PM $0.000288
-0.61%
$286,515 $5,489
Sep 15, 10 PM $0.000292
-0.06%
$290,572 $5,651
Sep 15, 9 PM $0.000292
+1.21%
$290,448 $6,067
Sep 15, 8 PM $0.000289
+0.00%
$288,015 $6,405
Sep 15, 6 PM $0.000288
-2.62%
$286,203 $7,471
Sep 15, 5 PM $0.000296
+0.48%
$294,816 $9,350
Sep 15, 4 PM $0.000295
+0.48%
$293,414 $11,288
Sep 15, 2 PM $0.000293
-2.73%
$291,361 $13,656
Sep 15, 1 PM $0.000301
-1.10%
$299,537 $14,166
Sep 15, 12 PM $0.000303
+0.49%
$301,480 $15,031
Sep 15, 11 AM $0.0003
-2.65%
$299,078 $14,902
Sep 15, 10 AM $0.000309
+0.00%
$307,204 $15,359
Sep 15, 9 AM $0.000308
-0.08%
$306,867 $15,340
Sep 15, 8 AM $0.000307
+4.92%
$305,817 $15,146
Sep 15, 7 AM $0.000294
+0.24%
$292,264 $12,816
Sep 15, 6 AM $0.000293
+0.00%
$291,498 $12,687
Sep 15, 4 AM $0.000289
-2.61%
$287,882 $12,481
Sep 15, 2 AM $0.000301
-0.05%
$299,303 $12,779
Sep 15, 1 AM $0.000296
-0.54%
$294,981 $13,063
Sep 15, 12 AM $0.000298
-0.11%
$296,502 $12,920
Sep 14, 11 PM $0.0003
-0.88%
$298,156 $13,039
Sep 14, 10 PM $0.000303
+2.23%
$301,201 $12,954
Sep 14, 9 PM $0.000296
-2.16%
$294,586 $12,175
Sep 14, 8 PM $0.0003
+0.39%
$298,309 $12,465
Sep 14, 7 PM $0.000299
-0.39%
$297,342 $11,854
Sep 14, 6 PM $0.000301
-2.53%
$299,363 $13,042
Sep 14, 5 PM $0.000309
-5.00%
$307,252 $11,964
Sep 14, 4 PM $0.000325
+15.20%
$323,777 $10,612
Sep 14, 3 PM $0.000281
+3.52%
$279,537 $6,950
Sep 14, 2 PM $0.000271
+1.62%
$269,613 $6,621
Sep 14, 1 PM $0.000263
+0.09%
$261,715 $6,147
Sep 14, 12 PM $0.000264
+2.89%
$263,158 $6,427
Sep 14, 11 AM $0.000257
-1.44%
$255,788 $5,105
Sep 14, 9 AM $0.000254
-0.09%
$253,229 $5,568
Sep 14, 7 AM $0.000253
-1.22%
$251,370 $5,577
Sep 14, 5 AM $0.000249
-0.49%
$248,210 $5,551
Sep 14, 3 AM $0.00025
+0.00%
$249,088 $5,381
Sep 14, 2 AM $0.000251
+3.26%
$249,354 $5,514
Sep 14, 1 AM $0.000242
+0.21%
$241,200 $5,580
Sep 14, 12 AM $0.000247
-0.13%
$245,821 $5,342
Sep 13, 11 PM $0.000247
+2.99%
$246,015 $5,362
Sep 13, 10 PM $0.000241
+1.09%
$240,232 $4,971
Sep 13, 9 PM $0.000239
-2.94%
$237,774 $4,810
Sep 13, 8 PM $0.000246
+0.10%
$244,970 $5,035
Sep 13, 7 PM $0.000245
-2.70%
$244,176 $5,339
Sep 13, 6 PM $0.000252
-0.18%
$250,709 $4,483