Aliens are real Historical Data

Aliens Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000613
-0.65%
$ 609,878 $ 61,194
Jun 2, 6 AM $ 0.000617
-1.43%
$ 614,220 $ 61,989
Jun 2, 5 AM $ 0.000626
-2.36%
$ 623,128 $ 61,201
Jun 2, 4 AM $ 0.000644
-0.84%
$ 640,994 $ 61,872
Jun 2, 3 AM $ 0.000649
+1.13%
$ 646,484 $ 64,266
Jun 2, 2 AM $ 0.00066
-0.01%
$ 656,977 $ 62,591
Jun 2, 1 AM $ 0.00066
+0.24%
$ 657,217 $ 64,725
Jun 2, 12 AM $ 0.000659
-1.62%
$ 655,662 $ 64,282
Jun 1, 11 PM $ 0.000669
+0.15%
$ 666,208 $ 67,337
Jun 1, 10 PM $ 0.000668
+3.45%
$ 665,209 $ 68,220
Jun 1, 9 PM $ 0.000646
-0.44%
$ 642,996 $ 67,339
Jun 1, 8 PM $ 0.000648
+0.87%
$ 645,481 $ 68,429
Jun 1, 7 PM $ 0.000643
-1.32%
$ 640,008 $ 68,688
Jun 1, 6 PM $ 0.000652
-0.05%
$ 648,767 $ 67,866
Jun 1, 5 PM $ 0.000649
+9.37%
$ 646,119 $ 67,882
Jun 1, 4 PM $ 0.000594
-6.39%
$ 590,784 $ 61,957
Jun 1, 3 PM $ 0.000634
-3.27%
$ 631,029 $ 51,224
Jun 1, 2 PM $ 0.000656
-2.61%
$ 652,961 $ 50,803
Jun 1, 1 PM $ 0.000674
+2.54%
$ 670,460 $ 49,702
Jun 1, 12 PM $ 0.000658
-3.20%
$ 654,570 $ 47,863
Jun 1, 11 AM $ 0.000682
+0.92%
$ 679,106 $ 45,898
Jun 1, 10 AM $ 0.000676
+0.48%
$ 672,933 $ 44,757
Jun 1, 9 AM $ 0.000673
+0.50%
$ 669,714 $ 44,504
Jun 1, 8 AM $ 0.00067
-3.65%
$ 666,472 $ 44,542
Jun 1, 7 AM $ 0.000693
+0.98%
$ 690,100 $ 44,630
Jun 1, 6 AM $ 0.00069
-1.10%
$ 686,923 $ 44,579
Jun 1, 5 AM $ 0.000698
+1.42%
$ 695,133 $ 44,501
Jun 1, 4 AM $ 0.000691
-0.95%
$ 687,381 $ 43,220
Jun 1, 3 AM $ 0.000697
-0.74%
$ 694,016 $ 43,089
Jun 1, 2 AM $ 0.000702
-5.55%
$ 698,681 $ 41,528
Jun 1, 1 AM $ 0.000743
+2.25%
$ 739,940 $ 41,378
Jun 1, 12 AM $ 0.000727
-8.27%
$ 723,608 $ 42,003
May 31, 11 PM $ 0.000792
-0.56%
$ 788,261 $ 41,792
May 31, 10 PM $ 0.000797
+7.48%
$ 793,014 $ 40,344
May 31, 9 PM $ 0.000741
+0.58%
$ 737,947 $ 39,114
May 31, 8 PM $ 0.000738
+2.65%
$ 734,257 $ 38,223
May 31, 7 PM $ 0.000716
-0.47%
$ 713,151 $ 36,193
May 31, 6 PM $ 0.000721
-1.30%
$ 717,746 $ 36,259
May 31, 5 PM $ 0.000731
-0.24%
$ 727,221 $ 38,074
May 31, 4 PM $ 0.000732
-1.13%
$ 728,271 $ 44,695
May 31, 3 PM $ 0.000743
+0.77%
$ 739,669 $ 46,267
May 31, 2 PM $ 0.000737
-1.57%
$ 733,352 $ 48,656
May 31, 1 PM $ 0.000748
-1.15%
$ 744,440 $ 50,094
May 31, 12 PM $ 0.000752
-0.78%
$ 748,601 $ 50,472
May 31, 11 AM $ 0.000758
+3.67%
$ 754,470 $ 49,865
May 31, 10 AM $ 0.000731
-2.93%
$ 727,740 $ 50,338
May 31, 9 AM $ 0.000753
+2.32%
$ 749,703 $ 52,669
May 31, 8 AM $ 0.000736
+1.80%
$ 732,304 $ 53,958
May 31, 7 AM $ 0.000723
+0.77%
$ 719,192 $ 57,585
May 31, 6 AM $ 0.000717
-1.76%
$ 713,666 $ 57,679