Aliens are real Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000625
-4.37%
$ 622,591 $ 32,060
Jun 4, 7 AM $ 0.000655
+1.85%
$ 651,699 $ 31,802
Jun 4, 6 AM $ 0.000643
+1.91%
$ 640,367 $ 35,250
Jun 4, 5 AM $ 0.000632
-1.57%
$ 628,610 $ 34,644
Jun 4, 4 AM $ 0.000642
-1.51%
$ 638,654 $ 36,287
Jun 4, 3 AM $ 0.000651
+2.10%
$ 648,448 $ 36,125
Jun 4, 2 AM $ 0.000628
-0.32%
$ 624,693 $ 37,336
Jun 4, 1 AM $ 0.000629
+0.43%
$ 626,482 $ 36,770
Jun 4, 12 AM $ 0.000626
-6.47%
$ 623,328 $ 37,616
Jun 3, 11 PM $ 0.000669
+0.23%
$ 666,166 $ 36,885
Jun 3, 10 PM $ 0.000668
-1.04%
$ 665,156 $ 36,978
Jun 3, 9 PM $ 0.000673
+0.58%
$ 669,581 $ 37,768
Jun 3, 8 PM $ 0.000658
-0.03%
$ 655,117 $ 37,718
Jun 3, 7 PM $ 0.000658
-3.26%
$ 655,109 $ 40,127
Jun 3, 6 PM $ 0.00068
-2.84%
$ 677,209 $ 40,120
Jun 3, 5 PM $ 0.0007
-0.05%
$ 696,794 $ 40,176
Jun 3, 4 PM $ 0.0007
-2.75%
$ 697,164 $ 39,600
Jun 3, 3 PM $ 0.000722
+7.16%
$ 718,506 $ 38,905
Jun 3, 2 PM $ 0.000674
-1.93%
$ 670,515 $ 40,427
Jun 3, 1 PM $ 0.000678
-1.66%
$ 674,683 $ 41,383
Jun 3, 12 PM $ 0.00069
+2.12%
$ 686,348 $ 40,549
Jun 3, 11 AM $ 0.000675
+2.32%
$ 671,657 $ 40,828
Jun 3, 10 AM $ 0.000659
+3.25%
$ 656,045 $ 40,343
Jun 3, 9 AM $ 0.000639
+0.68%
$ 635,563 $ 40,331
Jun 3, 8 AM $ 0.000634
+0.47%
$ 630,694 $ 39,795
Jun 3, 7 AM $ 0.00063
-2.07%
$ 626,637 $ 38,764
Jun 3, 6 AM $ 0.000649
+3.41%
$ 645,917 $ 36,537
Jun 3, 5 AM $ 0.000636
+0.84%
$ 633,482 $ 40,601
Jun 3, 4 AM $ 0.000631
-2.08%
$ 628,147 $ 39,096
Jun 3, 3 AM $ 0.000644
-5.05%
$ 641,491 $ 39,741
Jun 3, 2 AM $ 0.000679
+1.22%
$ 675,873 $ 42,161
Jun 3, 1 AM $ 0.000671
+2.84%
$ 667,535 $ 41,975
Jun 3, 12 AM $ 0.000661
+2.46%
$ 657,455 $ 41,451
Jun 2, 11 PM $ 0.000646
-0.94%
$ 642,867 $ 41,790
Jun 2, 10 PM $ 0.000652
-3.75%
$ 648,972 $ 42,321
Jun 2, 9 PM $ 0.000678
+2.53%
$ 674,736 $ 43,256
Jun 2, 8 PM $ 0.000661
+0.38%
$ 658,373 $ 41,660
Jun 2, 7 PM $ 0.000661
+3.02%
$ 658,273 $ 40,019
Jun 2, 6 PM $ 0.00064
-2.73%
$ 636,682 $ 41,685
Jun 2, 5 PM $ 0.000658
+1.51%
$ 654,949 $ 42,043
Jun 2, 4 PM $ 0.000648
-0.70%
$ 645,127 $ 45,312
Jun 2, 3 PM $ 0.000653
-0.02%
$ 649,689 $ 59,067
Jun 2, 2 PM $ 0.000653
-1.83%
$ 649,841 $ 59,174
Jun 2, 1 PM $ 0.000665
+6.57%
$ 662,378 $ 61,654
Jun 2, 12 PM $ 0.000625
-0.22%
$ 621,910 $ 59,603
Jun 2, 11 AM $ 0.000627
-0.64%
$ 623,630 $ 62,988
Jun 2, 10 AM $ 0.000631
-0.61%
$ 627,998 $ 60,828
Jun 2, 9 AM $ 0.000635
+0.42%
$ 631,659 $ 60,555
Jun 2, 8 AM $ 0.000632
+3.19%
$ 628,940 $ 61,999
Jun 2, 7 AM $ 0.000613
-0.65%
$ 609,878 $ 61,194