Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000298
+0.11%
$296,621 $6,938
Sep 18, 7 PM $0.000298
-0.85%
$296,627 $6,836
Sep 18, 6 PM $0.0003
+4.08%
$298,198 $6,224
Sep 18, 5 PM $0.000288
-0.98%
$286,760 $6,375
Sep 18, 4 PM $0.000291
-1.13%
$289,230 $5,740
Sep 18, 3 PM $0.000295
-1.33%
$293,783 $5,049
Sep 18, 2 PM $0.000303
-1.21%
$301,091 $4,254
Sep 18, 1 PM $0.000291
+0.00%
$290,136 $3,629
Sep 18, 12 PM $0.000292
+0.00%
$290,345 $3,410
Sep 18, 11 AM $0.000291
+0.00%
$289,637 $3,488
Sep 18, 6 AM $0.000291
-0.05%
$289,386 $3,964
Sep 18, 5 AM $0.000291
-1.38%
$289,966 $3,942
Sep 18, 4 AM $0.000295
-0.15%
$293,216 $3,629
Sep 18, 3 AM $0.00028
+0.76%
$278,239 $3,355
Sep 18, 2 AM $0.000276
+0.34%
$274,624 $3,218
Sep 18, 1 AM $0.000275
+0.00%
$273,444 $3,062
Sep 18, 12 AM $0.000273
-3.59%
$272,135 $3,038
Sep 17, 11 PM $0.000284
-0.02%
$282,626 $1,894
Sep 17, 10 PM $0.000283
+0.53%
$281,867 $2,045
Sep 17, 9 PM $0.000283
-1.77%
$281,454 $2,007
Sep 17, 8 PM $0.000288
+0.00%
$286,839 $1,739
Sep 17, 6 PM $0.000293
-0.29%
$291,812 $2,202
Sep 17, 5 PM $0.000294
-0.15%
$292,273 $2,459
Sep 17, 4 PM $0.000294
+0.10%
$292,224 $2,443
Sep 17, 3 PM $0.000291
+0.74%
$289,768 $2,799
Sep 17, 2 PM $0.000289
+0.00%
$287,437 $2,634
Sep 17, 1 PM $0.000284
+0.00%
$282,883 $2,604
Sep 17, 12 PM $0.000288
+0.28%
$286,437 $2,711
Sep 17, 11 AM $0.000283
-0.48%
$281,674 $2,601
Sep 17, 10 AM $0.000285
+0.00%
$283,876 $2,529
Sep 17, 8 AM $0.000285
-0.24%
$283,996 $2,539
Sep 17, 6 AM $0.000285
+0.00%
$283,491 $2,488
Sep 17, 5 AM $0.000285
-0.24%
$283,338 $2,487
Sep 17, 4 AM $0.000284
+0.00%
$283,163 $2,733
Sep 17, 3 AM $0.000284
+0.28%
$282,795 $2,729
Sep 17, 2 AM $0.000283
+3.05%
$281,627 $2,795
Sep 17, 12 AM $0.000274
-0.15%
$272,993 $3,345
Sep 16, 11 PM $0.000274
-0.29%
$272,760 $4,240
Sep 16, 10 PM $0.000273
+0.00%
$271,580 $4,552
Sep 16, 9 PM $0.000274
-0.97%
$272,675 $4,900
Sep 16, 8 PM $0.00028
-0.85%
$278,393 $4,480
Sep 16, 7 PM $0.000282
+1.48%
$280,634 $3,925
Sep 16, 6 PM $0.000279
+1.08%
$277,298 $3,517
Sep 16, 5 PM $0.000273
+0.00%
$271,415 $3,240
Sep 16, 4 PM $0.000273
-1.54%
$271,734 $3,357
Sep 16, 1 PM $0.000277
-0.19%
$275,268 $3,294
Sep 16, 11 AM $0.000277
+1.09%
$275,977 $3,333
Sep 16, 10 AM $0.000274
-0.10%
$272,872 $3,843
Sep 16, 9 AM $0.000275
+0.00%
$273,461 $3,830
Sep 16, 6 AM $0.000274
-0.06%
$272,978 $5,397