Aliens are real Historical Data

Aliens Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000596
+1.90%
$ 593,293 $ 49,546
Jun 6, 8 AM $ 0.000597
-0.53%
$ 594,307 $ 50,479
Jun 6, 7 AM $ 0.0006
+5.04%
$ 597,457 $ 49,910
Jun 6, 6 AM $ 0.000572
-0.96%
$ 569,263 $ 48,516
Jun 6, 5 AM $ 0.000573
+2.46%
$ 570,215 $ 48,363
Jun 6, 4 AM $ 0.000559
-3.41%
$ 556,745 $ 47,283
Jun 6, 3 AM $ 0.000579
-0.81%
$ 576,307 $ 47,721
Jun 6, 2 AM $ 0.000584
-3.44%
$ 580,989 $ 48,393
Jun 6, 1 AM $ 0.000605
-5.90%
$ 602,195 $ 47,951
Jun 6, 12 AM $ 0.000643
+1.48%
$ 640,381 $ 42,301
Jun 5, 11 PM $ 0.000634
+0.33%
$ 631,024 $ 41,982
Jun 5, 10 PM $ 0.000632
+1.43%
$ 629,242 $ 42,731
Jun 5, 9 PM $ 0.00062
+2.00%
$ 616,681 $ 43,130
Jun 5, 8 PM $ 0.000608
-0.90%
$ 605,089 $ 43,454
Jun 5, 7 PM $ 0.000604
+1.92%
$ 601,179 $ 42,086
Jun 5, 6 PM $ 0.000593
-5.34%
$ 590,029 $ 42,160
Jun 5, 5 PM $ 0.000626
-4.52%
$ 623,000 $ 43,534
Jun 5, 4 PM $ 0.000656
-1.14%
$ 652,480 $ 41,164
Jun 5, 3 PM $ 0.000663
-2.24%
$ 660,076 $ 42,932
Jun 5, 2 PM $ 0.000679
+1.16%
$ 675,671 $ 44,353
Jun 5, 1 PM $ 0.000669
-5.22%
$ 665,451 $ 45,392
Jun 5, 12 PM $ 0.000705
+0.08%
$ 702,127 $ 46,130
Jun 5, 11 AM $ 0.000705
+4.87%
$ 701,600 $ 44,020
Jun 5, 10 AM $ 0.000664
+5.53%
$ 661,228 $ 42,595
Jun 5, 9 AM $ 0.000629
-1.93%
$ 626,221 $ 44,541
Jun 5, 8 AM $ 0.000642
+1.82%
$ 638,724 $ 42,665
Jun 5, 7 AM $ 0.00063
-0.83%
$ 627,586 $ 44,259
Jun 5, 6 AM $ 0.000636
-3.06%
$ 632,684 $ 44,367
Jun 5, 5 AM $ 0.000661
+0.18%
$ 658,332 $ 44,471
Jun 5, 4 AM $ 0.00066
-0.10%
$ 657,123 $ 44,599
Jun 5, 3 AM $ 0.000661
-2.30%
$ 658,245 $ 44,831
Jun 5, 2 AM $ 0.000685
-1.34%
$ 681,954 $ 44,780
Jun 5, 1 AM $ 0.000694
+0.60%
$ 691,277 $ 45,600
Jun 5, 12 AM $ 0.000692
+1.32%
$ 688,367 $ 44,761
Jun 4, 11 PM $ 0.000675
+0.09%
$ 671,732 $ 45,594
Jun 4, 10 PM $ 0.000675
-3.02%
$ 671,908 $ 45,031
Jun 4, 9 PM $ 0.0007
-3.16%
$ 697,184 $ 45,559
Jun 4, 8 PM $ 0.000723
-2.46%
$ 720,029 $ 45,120
Jun 4, 7 PM $ 0.000742
+1.64%
$ 738,777 $ 42,532
Jun 4, 6 PM $ 0.000735
+0.34%
$ 731,575 $ 41,421
Jun 4, 5 PM $ 0.000732
+2.16%
$ 729,081 $ 41,201
Jun 4, 4 PM $ 0.000718
+1.63%
$ 714,194 $ 41,286
Jun 4, 3 PM $ 0.000706
+3.57%
$ 702,763 $ 38,426
Jun 4, 2 PM $ 0.000688
+3.23%
$ 684,450 $ 38,335
Jun 4, 1 PM $ 0.000666
+1.74%
$ 663,028 $ 35,754
Jun 4, 12 PM $ 0.000654
+2.46%
$ 651,296 $ 35,089
Jun 4, 11 AM $ 0.000639
+2.99%
$ 636,236 $ 33,645
Jun 4, 10 AM $ 0.000621
-0.44%
$ 617,745 $ 35,742
Jun 4, 9 AM $ 0.000624
-0.18%
$ 621,095 $ 32,210
Jun 4, 8 AM $ 0.000625
-4.37%
$ 622,591 $ 32,060