Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.000259
+0.11%
$257,499 $4,443
Sep 21, 5 AM $0.000259
-0.44%
$257,467 $4,869
Sep 21, 4 AM $0.000259
-0.04%
$258,068 $4,634
Sep 21, 3 AM $0.000259
+3.03%
$258,174 $4,631
Sep 21, 2 AM $0.00025
+0.00%
$249,295 $3,756
Sep 21, 1 AM $0.000251
+0.00%
$250,136 $4,037
Sep 21, 12 AM $0.000252
+0.00%
$250,841 $4,040
Sep 20, 11 PM $0.000248
-1.72%
$246,734 $4,483
Sep 20, 10 PM $0.00025
+0.27%
$249,098 $4,928
Sep 20, 9 PM $0.000248
+0.00%
$246,939 $4,884
Sep 20, 6 PM $0.000246
-0.21%
$245,085 $5,214
Sep 20, 5 PM $0.000247
+0.23%
$245,616 $5,138
Sep 20, 4 PM $0.000246
-6.27%
$244,924 $5,082
Sep 20, 2 PM $0.000261
+0.00%
$259,818 $2,142
Sep 20, 1 PM $0.000261
-0.07%
$259,748 $3,173
Sep 20, 12 PM $0.000261
+0.00%
$259,771 $3,160
Sep 20, 11 AM $0.000261
+0.00%
$259,606 $5,237
Sep 20, 9 AM $0.000265
-0.75%
$263,946 $5,335
Sep 20, 8 AM $0.000265
+0.00%
$263,651 $5,339
Sep 20, 7 AM $0.000265
-0.11%
$263,485 $5,301
Sep 20, 5 AM $0.000265
-0.19%
$264,128 $5,417
Sep 20, 4 AM $0.000266
+0.00%
$264,597 $5,401
Sep 20, 3 AM $0.000263
+0.59%
$262,045 $5,260
Sep 20, 1 AM $0.000265
+0.00%
$264,238 $5,398
Sep 20, 12 AM $0.000267
+0.00%
$265,692 $5,440
Sep 19, 11 PM $0.000267
+1.49%
$266,032 $5,431
Sep 19, 10 PM $0.000264
-1.01%
$262,375 $4,770
Sep 19, 8 PM $0.000266
+0.00%
$264,863 $5,274
Sep 19, 7 PM $0.000266
+0.00%
$264,602 $5,787
Sep 19, 6 PM $0.000269
+0.00%
$267,822 $6,081
Sep 19, 4 PM $0.000271
+0.35%
$270,169 $6,677
Sep 19, 3 PM $0.000271
+1.18%
$269,761 $7,396
Sep 19, 2 PM $0.000267
-1.54%
$266,056 $8,267
Sep 19, 1 PM $0.000271
-0.22%
$269,755 $7,851
Sep 19, 12 PM $0.000272
-3.70%
$270,573 $7,833
Sep 19, 11 AM $0.000283
-1.49%
$281,392 $7,064
Sep 19, 10 AM $0.000292
+0.15%
$290,278 $5,563
Sep 19, 9 AM $0.000291
-0.15%
$289,771 $5,553
Sep 19, 8 AM $0.000283
+0.00%
$281,817 $5,381
Sep 19, 7 AM $0.000282
-0.10%
$281,034 $5,348
Sep 19, 6 AM $0.000283
-0.52%
$281,230 $5,310
Sep 19, 5 AM $0.000289
+0.00%
$287,564 $5,706
Sep 19, 4 AM $0.000285
+0.00%
$283,504 $5,775
Sep 19, 3 AM $0.000289
-0.83%
$287,246 $5,805
Sep 19, 2 AM $0.000293
+0.25%
$291,763 $5,588
Sep 19, 1 AM $0.000292
+0.00%
$291,077 $5,717
Sep 19, 12 AM $0.000293
+0.00%
$291,302 $5,721
Sep 18, 10 PM $0.000294
-1.40%
$292,178 $6,846
Sep 18, 9 PM $0.000297
-0.45%
$295,785 $6,483
Sep 18, 8 PM $0.000298
+0.11%
$296,621 $6,938