Aliens are real Historical Data

Aliens Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000263
-13.17%
$ 262,053 $ 13,902
Mar 1, 5 AM $ 0.000304
-10.51%
$ 303,147 $ 12,041
Mar 1, 4 AM $ 0.00034
+2.91%
$ 338,756 $ 10,556
Mar 1, 3 AM $ 0.000333
+15.91%
$ 331,743 $ 7,567
Mar 1, 2 AM $ 0.000289
-7.33%
$ 288,434 $ 161,644
Mar 1, 1 AM $ 0.000314
+15.04%
$ 312,748 $ 171,399
Mar 1, 12 AM $ 0.000273
-3.03%
$ 271,740 $ 147,752
Feb 28, 11 PM $ 0.00028
+0.23%
$ 278,625 $ 151,038
Feb 28, 10 PM $ 0.00028
-2.39%
$ 279,038 $ 148,739
Feb 28, 9 PM $ 0.000286
+18.31%
$ 284,920 $ 147,522
Feb 28, 8 PM $ 0.000241
+0.52%
$ 240,362 $ 123,957
Feb 28, 7 PM $ 0.00024
-3.84%
$ 239,011 $ 122,030
Feb 28, 6 PM $ 0.000249
+9.98%
$ 248,673 $ 125,573
Feb 28, 5 PM $ 0.000224
-18.16%
$ 223,535 $ 113,098
Feb 28, 4 PM $ 0.000268
-2.26%
$ 267,292 $ 131,151
Feb 28, 3 PM $ 0.000275
+3.99%
$ 274,242 $ 130,454
Feb 28, 2 PM $ 0.000265
+9.43%
$ 263,716 $ 125,667
Feb 28, 1 PM $ 0.000242
-1.17%
$ 241,670 $ 113,993
Feb 28, 12 PM $ 0.000244
-13.29%
$ 243,451 $ 112,297
Feb 28, 11 AM $ 0.000282
+1.08%
$ 281,481 $ 125,946
Feb 28, 10 AM $ 0.000279
+4.47%
$ 293,896 $ 123,518
Feb 28, 9 AM $ 0.000267
+8.56%
$ 266,407 $ 119,547
Feb 28, 8 AM $ 0.000246
-0.88%
$ 245,471 $ 106,695
Feb 27, 9 PM $ 0.000239
-1.91%
$ 238,077 $ 175,574
Feb 27, 8 PM $ 0.000244
+5.01%
$ 242,927 $ 178,543
Feb 27, 7 PM $ 0.000233
-14.92%
$ 231,862 $ 165,069
Feb 27, 6 PM $ 0.000274
+0.84%
$ 273,371 $ 184,880
Feb 27, 5 PM $ 0.000273
-5.26%
$ 271,889 $ 176,120
Feb 27, 4 PM $ 0.000289
-2.10%
$ 288,110 $ 181,467
Feb 27, 3 PM $ 0.000297
+2.42%
$ 296,361 $ 182,435
Feb 27, 2 PM $ 0.00029
-12.74%
$ 289,299 $ 175,610
Feb 27, 1 PM $ 0.000332
+2.57%
$ 331,400 $ 192,540
Feb 27, 12 PM $ 0.000335
-3.50%
$ 333,859 $ 185,401
Feb 27, 11 AM $ 0.000349
-2.21%
$ 347,605 $ 195,862
Feb 27, 10 AM $ 0.000355
+5.96%
$ 353,543 $ 198,508
Feb 27, 5 AM $ 0.000387
+0.00%
$ 385,332 $ 195,864
Feb 27, 4 AM $ 0.000374
+7.85%
$ 373,104 $ 177,666
Feb 26, 1 PM $ 0.000421
-3.23%
$ 419,395 $ 174,781
Feb 26, 10 AM $ 0.00047
-0.05%
$ 468,916 $ 42,161
Feb 26, 9 AM $ 0.00047
-2.89%
$ 468,778 $ 43,012
Feb 26, 8 AM $ 0.000484
-12.52%
$ 482,625 $ 36,102
Feb 26, 7 AM $ 0.000554
-3.17%
$ 551,853 $ 26,174
Feb 26, 6 AM $ 0.00057
+3.33%
$ 568,666 $ 24,240
Feb 26, 5 AM $ 0.000553
-10.85%
$ 550,744 $ 20,246
Feb 26, 4 AM $ 0.000622
+0.74%
$ 620,494 $ 14,854
Feb 26, 3 AM $ 0.000618
+0.67%
$ 615,911 $ 8,289
Feb 26, 2 AM $ 0.000616
+9.92%
$ 613,657 $ 260,899
Feb 26, 1 AM $ 0.00058
+9.25%
$ 577,682 $ 231,271
Feb 26, 12 AM $ 0.00053
-5.67%
$ 528,060 $ 209,706
Feb 25, 11 PM $ 0.000563
-8.48%
$ 561,211 $ 205,792