Aliens are real Historical Data

Aliens Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000719
-0.43%
$ 715,700 $ 47,149
Jun 8, 9 AM $ 0.000722
+5.10%
$ 718,997 $ 50,185
Jun 8, 8 AM $ 0.000688
-3.34%
$ 684,385 $ 48,621
Jun 8, 7 AM $ 0.000698
-1.48%
$ 694,558 $ 42,360
Jun 8, 6 AM $ 0.000708
+9.07%
$ 705,026 $ 42,325
Jun 8, 5 AM $ 0.000649
-2.04%
$ 646,410 $ 37,734
Jun 8, 4 AM $ 0.000663
-0.33%
$ 660,106 $ 38,169
Jun 8, 3 AM $ 0.000665
-0.55%
$ 662,273 $ 38,353
Jun 8, 2 AM $ 0.000669
-1.32%
$ 665,933 $ 38,625
Jun 8, 1 AM $ 0.00067
-3.31%
$ 667,087 $ 38,339
Jun 8, 12 AM $ 0.000693
-0.37%
$ 689,694 $ 38,598
Jun 7, 11 PM $ 0.000695
-0.80%
$ 692,235 $ 38,426
Jun 7, 10 PM $ 0.000701
+5.17%
$ 697,708 $ 38,441
Jun 7, 9 PM $ 0.000667
-2.80%
$ 663,430 $ 36,638
Jun 7, 8 PM $ 0.000686
+1.51%
$ 682,556 $ 36,723
Jun 7, 7 PM $ 0.000675
+1.19%
$ 672,278 $ 36,559
Jun 7, 6 PM $ 0.000667
+0.99%
$ 664,390 $ 35,541
Jun 7, 5 PM $ 0.000661
-3.47%
$ 657,474 $ 34,880
Jun 7, 4 PM $ 0.000684
+4.19%
$ 681,111 $ 33,698
Jun 7, 3 PM $ 0.000654
-2.36%
$ 650,551 $ 33,823
Jun 7, 2 PM $ 0.000669
-2.17%
$ 665,854 $ 33,143
Jun 7, 1 PM $ 0.000684
+0.46%
$ 680,615 $ 32,235
Jun 7, 12 PM $ 0.000681
-3.48%
$ 677,472 $ 31,773
Jun 7, 11 AM $ 0.000705
+3.92%
$ 701,893 $ 31,481
Jun 7, 10 AM $ 0.000678
+3.44%
$ 674,770 $ 28,619
Jun 7, 9 AM $ 0.000655
-0.37%
$ 652,349 $ 28,906
Jun 7, 8 AM $ 0.000658
+4.86%
$ 654,753 $ 29,732
Jun 7, 7 AM $ 0.000626
-0.57%
$ 623,490 $ 29,946
Jun 7, 6 AM $ 0.00063
-2.71%
$ 627,211 $ 29,914
Jun 7, 5 AM $ 0.000648
+0.25%
$ 644,661 $ 30,481
Jun 7, 4 AM $ 0.000646
+1.78%
$ 643,061 $ 30,426
Jun 7, 3 AM $ 0.000635
+1.87%
$ 631,595 $ 30,869
Jun 7, 2 AM $ 0.000623
+2.52%
$ 620,393 $ 30,567
Jun 7, 1 AM $ 0.000616
+1.15%
$ 613,615 $ 34,537
Jun 7, 12 AM $ 0.00061
+2.08%
$ 606,968 $ 38,872
Jun 6, 11 PM $ 0.000598
+0.22%
$ 594,996 $ 39,151
Jun 6, 10 PM $ 0.000598
-1.93%
$ 594,784 $ 39,209
Jun 6, 9 PM $ 0.000609
+2.67%
$ 606,458 $ 38,979
Jun 6, 8 PM $ 0.000594
-2.70%
$ 591,398 $ 39,024
Jun 6, 7 PM $ 0.00061
+2.34%
$ 607,381 $ 42,833
Jun 6, 6 PM $ 0.000596
-2.70%
$ 592,941 $ 43,469
Jun 6, 5 PM $ 0.000604
-2.46%
$ 601,595 $ 43,705
Jun 6, 4 PM $ 0.00062
-0.46%
$ 617,115 $ 48,262
Jun 6, 3 PM $ 0.000623
+1.17%
$ 619,997 $ 48,228
Jun 6, 2 PM $ 0.000616
+3.70%
$ 613,396 $ 47,747
Jun 6, 1 PM $ 0.000594
+2.00%
$ 591,493 $ 47,275
Jun 6, 12 PM $ 0.000583
-1.46%
$ 580,487 $ 48,732
Jun 6, 11 AM $ 0.000592
+2.35%
$ 589,096 $ 51,921
Jun 6, 10 AM $ 0.000588
-1.48%
$ 584,846 $ 51,844
Jun 6, 9 AM $ 0.000596
+1.90%
$ 593,293 $ 49,546