Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.000283
+0.00%
$281,753 $3,486
Sep 23, 2 PM $0.000281
-0.59%
$279,378 $3,639
Sep 23, 1 PM $0.000282
+0.19%
$281,136 $3,671
Sep 23, 12 PM $0.000284
+0.26%
$282,543 $6,006
Sep 23, 11 AM $0.000283
+1.79%
$281,193 $6,127
Sep 23, 10 AM $0.000278
+0.28%
$276,742 $5,739
Sep 23, 8 AM $0.000277
-0.26%
$275,825 $5,696
Sep 23, 7 AM $0.000279
+0.00%
$277,935 $5,493
Sep 23, 5 AM $0.00028
-0.23%
$279,178 $5,532
Sep 23, 4 AM $0.000281
+0.68%
$280,004 $5,555
Sep 23, 2 AM $0.000277
-0.39%
$275,676 $5,458
Sep 23, 1 AM $0.000278
-0.69%
$276,886 $5,601
Sep 23, 12 AM $0.000281
-0.09%
$280,102 $5,687
Sep 22, 10 PM $0.000279
-0.71%
$277,533 $5,961
Sep 22, 9 PM $0.000282
+0.67%
$280,284 $5,702
Sep 22, 8 PM $0.00028
-0.23%
$278,584 $6,747
Sep 22, 7 PM $0.00028
-0.51%
$279,018 $6,723
Sep 22, 6 PM $0.00028
+0.07%
$278,291 $7,679
Sep 22, 5 PM $0.00028
-0.50%
$278,341 $7,720
Sep 22, 4 PM $0.00028
+0.17%
$278,667 $7,450
Sep 22, 3 PM $0.000277
+0.76%
$275,847 $6,960
Sep 22, 2 PM $0.000275
-2.78%
$273,816 $7,009
Sep 22, 1 PM $0.000282
+2.14%
$280,658 $7,036
Sep 22, 12 PM $0.000276
+4.71%
$274,655 $6,452
Sep 22, 11 AM $0.000264
+0.00%
$262,777 $4,702
Sep 22, 10 AM $0.000264
-0.05%
$262,578 $4,687
Sep 22, 9 AM $0.000264
+1.06%
$262,474 $4,703
Sep 22, 6 AM $0.00026
-0.27%
$259,196 $4,629
Sep 22, 5 AM $0.000261
+0.00%
$259,547 $4,872
Sep 22, 4 AM $0.000258
+0.01%
$256,461 $4,840
Sep 22, 3 AM $0.000257
+0.53%
$255,613 $4,527
Sep 22, 2 AM $0.000258
-0.06%
$256,735 $5,275
Sep 22, 1 AM $0.000261
+0.00%
$260,102 $5,086
Sep 22, 12 AM $0.000261
-0.36%
$260,273 $4,857
Sep 21, 11 PM $0.000261
+0.00%
$260,124 $5,079
Sep 21, 10 PM $0.000261
+0.22%
$259,836 $5,078
Sep 21, 9 PM $0.00026
+0.01%
$259,043 $5,042
Sep 21, 8 PM $0.000266
+0.68%
$264,602 $4,278
Sep 21, 7 PM $0.000264
-2.99%
$262,809 $3,178
Sep 21, 6 PM $0.000272
-0.01%
$270,898 $3,148
Sep 21, 5 PM $0.000272
-0.91%
$271,029 $2,902
Sep 21, 4 PM $0.000275
-1.45%
$273,242 $2,904
Sep 21, 3 PM $0.000279
+0.00%
$277,650 $5,476
Sep 21, 2 PM $0.000277
+0.00%
$276,147 $5,447
Sep 21, 1 PM $0.000273
+0.66%
$271,709 $5,416
Sep 21, 12 PM $0.000266
-0.81%
$264,748 $5,187
Sep 21, 11 AM $0.000268
-2.24%
$266,907 $5,183
Sep 21, 10 AM $0.000273
-8.79%
$271,734 $4,709
Sep 21, 8 AM $0.000268
+0.00%
$266,866 $412
Sep 21, 6 AM $0.000259
+0.11%
$257,499 $4,443