Aliens are real Historical Data

Aliens Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000163
+7.68%
$ 162,854 $ 14,369
Mar 9, 8 AM $ 0.000152
+0.86%
$ 151,274 $ 12,611
Mar 9, 7 AM $ 0.000149
-4.18%
$ 149,007 $ 12,254
Mar 9, 6 AM $ 0.000156
-3.64%
$ 155,078 $ 11,659
Mar 9, 5 AM $ 0.000159
+1.60%
$ 158,842 $ 11,381
Mar 9, 4 AM $ 0.000156
-0.72%
$ 155,901 $ 9,867
Mar 9, 3 AM $ 0.000158
-9.52%
$ 157,605 $ 8,887
Mar 9, 2 AM $ 0.00018
-0.50%
$ 179,003 $ 19,028
Mar 9, 1 AM $ 0.000176
-0.33%
$ 175,318 $ 18,561
Mar 9, 12 AM $ 0.000176
-0.28%
$ 175,923 $ 17,954
Mar 8, 11 PM $ 0.000182
+1.38%
$ 181,569 $ 16,900
Mar 8, 10 PM $ 0.000178
-1.99%
$ 177,888 $ 15,849
Mar 8, 9 PM $ 0.000182
-1.56%
$ 181,036 $ 14,718
Mar 8, 8 PM $ 0.000183
+0.57%
$ 182,008 $ 14,555
Mar 8, 7 PM $ 0.000181
+1.01%
$ 180,775 $ 13,786
Mar 8, 6 PM $ 0.000183
-1.28%
$ 182,857 $ 13,347
Mar 8, 5 PM $ 0.000186
+0.98%
$ 185,338 $ 13,326
Mar 8, 4 PM $ 0.000184
+0.11%
$ 183,434 $ 12,472
Mar 8, 3 PM $ 0.000184
-2.36%
$ 183,251 $ 12,036
Mar 8, 2 PM $ 0.000188
-0.74%
$ 187,470 $ 10,590
Mar 8, 1 PM $ 0.000189
-1.36%
$ 188,578 $ 10,150
Mar 8, 12 PM $ 0.000191
+1.59%
$ 190,814 $ 9,243
Mar 8, 11 AM $ 0.000189
-7.00%
$ 188,731 $ 8,880
Mar 8, 10 AM $ 0.0002
+0.11%
$ 199,224 $ 8,458
Mar 8, 9 AM $ 0.000199
-0.65%
$ 198,557 $ 8,030
Mar 8, 8 AM $ 0.000201
-1.95%
$ 200,043 $ 7,669
Mar 8, 7 AM $ 0.000202
-4.45%
$ 201,167 $ 6,887
Mar 8, 6 AM $ 0.000211
+2.30%
$ 210,554 $ 5,930
Mar 8, 5 AM $ 0.000206
-2.42%
$ 205,373 $ 5,342
Mar 8, 4 AM $ 0.000211
-3.78%
$ 209,947 $ 4,892
Mar 8, 3 AM $ 0.000224
-2.98%
$ 222,943 $ 1,855
Mar 8, 2 AM $ 0.00023
+2.51%
$ 229,421 $ 28,623
Mar 8, 1 AM $ 0.000219
+0.67%
$ 218,214 $ 27,397
Mar 8, 12 AM $ 0.000218
-0.74%
$ 217,471 $ 26,395
Mar 7, 11 PM $ 0.000219
-7.82%
$ 218,487 $ 25,849
Mar 7, 10 PM $ 0.000238
-1.03%
$ 237,074 $ 26,496
Mar 7, 9 PM $ 0.00024
-1.14%
$ 238,817 $ 26,434
Mar 7, 8 PM $ 0.000242
-1.88%
$ 241,567 $ 26,220
Mar 7, 7 PM $ 0.000247
-3.07%
$ 246,669 $ 25,918
Mar 7, 6 PM $ 0.00026
+16.99%
$ 258,715 $ 23,856
Mar 7, 5 PM $ 0.000222
+1.25%
$ 221,011 $ 18,876
Mar 7, 4 PM $ 0.000219
+9.62%
$ 218,301 $ 17,003
Mar 7, 3 PM $ 0.000201
+4.00%
$ 200,257 $ 14,400
Mar 7, 2 PM $ 0.000197
-5.06%
$ 196,701 $ 13,151
Mar 7, 1 PM $ 0.000207
+10.01%
$ 206,818 $ 9,694
Mar 7, 12 PM $ 0.000189
+1.56%
$ 188,103 $ 8,519
Mar 7, 11 AM $ 0.000185
-4.46%
$ 184,455 $ 8,362
Mar 7, 10 AM $ 0.000194
+1.84%
$ 193,265 $ 7,860
Mar 7, 9 AM $ 0.00019
-3.41%
$ 189,702 $ 7,396
Mar 7, 8 AM $ 0.000197
+0.46%
$ 196,001 $ 6,480