Aliens are real Historical Data

Aliens Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000246
-4.56%
$ 245,166 $ 24,040
Mar 18, 5 AM $ 0.000257
+3.08%
$ 255,722 $ 24,396
Mar 18, 4 AM $ 0.000249
-1.32%
$ 248,628 $ 23,515
Mar 18, 3 AM $ 0.000252
-0.80%
$ 251,601 $ 24,795
Mar 18, 2 AM $ 0.000254
-4.03%
$ 253,628 $ 24,338
Mar 18, 1 AM $ 0.000266
+0.38%
$ 265,466 $ 22,965
Mar 18, 12 AM $ 0.000265
+1.72%
$ 264,476 $ 23,455
Mar 17, 11 PM $ 0.000264
-1.78%
$ 263,060 $ 23,177
Mar 17, 10 PM $ 0.000269
-4.80%
$ 268,138 $ 24,081
Mar 17, 9 PM $ 0.000283
+0.57%
$ 281,970 $ 19,540
Mar 17, 8 PM $ 0.000282
+4.66%
$ 281,207 $ 19,713
Mar 17, 7 PM $ 0.000271
-3.65%
$ 270,054 $ 19,153
Mar 17, 6 PM $ 0.000285
+0.61%
$ 283,741 $ 21,569
Mar 17, 5 PM $ 0.000288
+0.61%
$ 287,504 $ 21,156
Mar 17, 4 PM $ 0.000286
+0.74%
$ 285,392 $ 21,895
Mar 17, 3 PM $ 0.000279
-3.04%
$ 277,868 $ 20,889
Mar 17, 2 PM $ 0.000285
+2.71%
$ 284,466 $ 20,999
Mar 17, 1 PM $ 0.000275
-6.70%
$ 274,463 $ 20,488
Mar 17, 12 PM $ 0.000296
+6.78%
$ 295,303 $ 20,230
Mar 17, 11 AM $ 0.000277
-0.34%
$ 276,129 $ 18,739
Mar 17, 10 AM $ 0.000277
+0.63%
$ 276,008 $ 19,425
Mar 17, 9 AM $ 0.000275
-2.85%
$ 274,250 $ 19,478
Mar 17, 8 AM $ 0.000284
-0.64%
$ 283,247 $ 10,662
Mar 17, 7 AM $ 0.000286
-4.39%
$ 285,226 $ 10,377
Mar 17, 6 AM $ 0.000299
-0.52%
$ 298,232 $ 9,589
Mar 17, 5 AM $ 0.000301
+0.67%
$ 299,845 $ 9,387
Mar 17, 4 AM $ 0.000299
-0.82%
$ 297,703 $ 9,064
Mar 17, 3 AM $ 0.000305
-3.37%
$ 304,455 $ 8,538
Mar 17, 2 AM $ 0.000315
-0.77%
$ 314,463 $ 72,106
Mar 17, 1 AM $ 0.000318
+7.39%
$ 316,649 $ 71,577
Mar 17, 12 AM $ 0.000297
-3.68%
$ 295,911 $ 65,146
Mar 16, 11 PM $ 0.000311
+7.93%
$ 310,184 $ 66,818
Mar 16, 10 PM $ 0.000287
+4.75%
$ 286,381 $ 61,284
Mar 16, 9 PM $ 0.000276
-3.66%
$ 274,881 $ 57,586
Mar 16, 8 PM $ 0.000286
-1.07%
$ 285,310 $ 59,058
Mar 16, 7 PM $ 0.000289
+3.99%
$ 287,698 $ 58,609
Mar 16, 6 PM $ 0.000278
+5.16%
$ 276,608 $ 53,857
Mar 16, 5 PM $ 0.000264
-2.39%
$ 263,346 $ 50,942
Mar 16, 4 PM $ 0.000266
+0.61%
$ 265,086 $ 51,336
Mar 16, 3 PM $ 0.000265
-2.27%
$ 263,773 $ 49,970
Mar 16, 2 PM $ 0.000269
+3.32%
$ 268,593 $ 50,374
Mar 16, 1 PM $ 0.000257
-0.44%
$ 261,874 $ 47,514
Mar 16, 12 PM $ 0.000257
+2.63%
$ 256,245 $ 45,932
Mar 16, 11 AM $ 0.000247
-4.03%
$ 246,158 $ 44,732
Mar 16, 10 AM $ 0.000259
-0.26%
$ 257,681 $ 44,984
Mar 16, 9 AM $ 0.00026
+1.26%
$ 258,843 $ 44,764
Mar 16, 8 AM $ 0.000257
-2.06%
$ 256,023 $ 44,157
Mar 16, 7 AM $ 0.000262
-1.24%
$ 260,729 $ 44,561
Mar 16, 6 AM $ 0.000263
-5.52%
$ 262,470 $ 44,864
Mar 16, 5 AM $ 0.000278
+1.97%
$ 277,071 $ 46,001