Aliens are real Historical Data

Aliens Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000693
-1.51%
$ 690,972 $ 2.41 million
Mar 20, 5 AM $ 0.000704
+0.14%
$ 701,596 $ 328,919
Mar 20, 4 AM $ 0.000703
+1.86%
$ 700,656 $ 362,665
Mar 20, 3 AM $ 0.00069
-10.11%
$ 687,831 $ 360,510
Mar 20, 2 AM $ 0.000764
+2.44%
$ 761,561 $ 403,410
Mar 20, 1 AM $ 0.000741
+5.27%
$ 738,400 $ 408,191
Mar 20, 12 AM $ 0.000702
-19.78%
$ 699,721 $ 397,553
Mar 19, 11 PM $ 0.000876
-2.70%
$ 873,283 $ 515,778
Mar 19, 10 PM $ 0.0009
-4.89%
$ 897,501 $ 562,903
Mar 19, 9 PM $ 0.000947
-0.72%
$ 943,600 $ 626,021
Mar 19, 8 PM $ 0.000954
+0.66%
$ 950,855 $ 664,601
Mar 19, 7 PM $ 0.000948
-1.50%
$ 944,642 $ 683,607
Mar 19, 6 PM $ 0.000962
-4.47%
$ 959,076 $ 751,535
Mar 19, 5 PM $ 0.00101
-8.11%
$ 1 million $ 870,673
Mar 19, 4 PM $ 0.00109
+0.78%
$ 1.09 million $ 1.43 million
Mar 19, 3 PM $ 0.00108
+18.47%
$ 1.08 million $ 1.68 million
Mar 19, 2 PM $ 0.000914
+0.18%
$ 911,430 $ 1.4 million
Mar 19, 1 PM $ 0.000913
-2.10%
$ 910,156 $ 1.37 million
Mar 19, 12 PM $ 0.000932
-26.65%
$ 928,921 $ 1.39 million
Mar 19, 11 AM $ 0.00127
+1.68%
$ 1.27 million $ 1.84 million
Mar 19, 10 AM $ 0.00126
+17.18%
$ 1.25 million $ 1.83 million
Mar 19, 9 AM $ 0.00107
-9.41%
$ 1.06 million $ 1.54 million
Mar 19, 8 AM $ 0.00118
-12.90%
$ 1.18 million $ 1.66 million
Mar 19, 7 AM $ 0.00135
-3.76%
$ 1.35 million $ 1.89 million
Mar 19, 6 AM $ 0.00141
-12.87%
$ 1.4 million $ 1.97 million
Mar 19, 5 AM $ 0.00157
+0.09%
$ 1.57 million $ 2.14 million
Mar 19, 4 AM $ 0.00157
+7.22%
$ 1.56 million $ 2.04 million
Mar 19, 3 AM $ 0.00147
+14.28%
$ 1.46 million $ 1.93 million
Mar 19, 2 AM $ 0.00128
-14.35%
$ 1.28 million $ 1.62 million
Mar 19, 1 AM $ 0.0015
+2.19%
$ 1.49 million $ 1.87 million
Mar 19, 12 AM $ 0.00145
+15.65%
$ 1.45 million $ 1.74 million
Mar 18, 11 PM $ 0.00124
+26.69%
$ 1.24 million $ 1.44 million
Mar 18, 10 PM $ 0.00098
+13.80%
$ 976,643 $ 1.08 million
Mar 18, 9 PM $ 0.000861
-7.72%
$ 858,199 $ 921,824
Mar 18, 8 PM $ 0.000933
+7.70%
$ 929,673 $ 966,979
Mar 18, 7 PM $ 0.000863
-17.22%
$ 860,509 $ 870,734
Mar 18, 6 PM $ 0.00104
-11.34%
$ 1.04 million $ 956,779
Mar 18, 5 PM $ 0.00119
+55.69%
$ 1.18 million $ 1.01 million
Mar 18, 4 PM $ 0.000768
+187.09%
$ 765,708 $ 284,983
Mar 18, 3 PM $ 0.000267
+0.87%
$ 266,595 $ 33,198
Mar 18, 2 PM $ 0.000265
-1.24%
$ 264,501 $ 33,339
Mar 18, 1 PM $ 0.000262
-2.64%
$ 262,989 $ 31,183
Mar 18, 12 PM $ 0.000269
-4.47%
$ 268,309 $ 32,750
Mar 18, 11 AM $ 0.000284
+13.74%
$ 283,379 $ 34,209
Mar 18, 10 AM $ 0.00025
-1.05%
$ 249,193 $ 24,587
Mar 18, 9 AM $ 0.000255
+1.19%
$ 254,435 $ 24,818
Mar 18, 8 AM $ 0.000252
-1.28%
$ 251,247 $ 24,336
Mar 18, 7 AM $ 0.000254
+0.40%
$ 253,561 $ 23,812
Mar 18, 6 AM $ 0.000246
-4.56%
$ 245,166 $ 24,040
Mar 18, 5 AM $ 0.000257
+3.08%
$ 255,722 $ 24,396