Aliens are real Historical Data

Aliens Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000831
-4.90%
$ 828,731 $ 1.74 million
Mar 22, 6 AM $ 0.000874
-1.88%
$ 871,392 $ 1.71 million
Mar 22, 5 AM $ 0.000891
+4.87%
$ 888,053 $ 1.67 million
Mar 22, 4 AM $ 0.000849
+1.36%
$ 846,639 $ 1.64 million
Mar 22, 3 AM $ 0.000848
+3.31%
$ 845,589 $ 1.61 million
Mar 22, 2 AM $ 0.000816
+12.85%
$ 812,992 $ 1.55 million
Mar 22, 1 AM $ 0.000722
+7.38%
$ 719,217 $ 1.51 million
Mar 22, 12 AM $ 0.000672
+0.97%
$ 669,780 $ 1.48 million
Mar 21, 11 PM $ 0.000665
-7.29%
$ 663,350 $ 1.49 million
Mar 21, 10 PM $ 0.000717
+2.39%
$ 714,572 $ 1.48 million
Mar 21, 9 PM $ 0.0007
-0.23%
$ 697,883 $ 1.47 million
Mar 21, 8 PM $ 0.000702
+2.31%
$ 699,481 $ 1.47 million
Mar 21, 7 PM $ 0.000686
-2.14%
$ 683,698 $ 1.46 million
Mar 21, 6 PM $ 0.000701
+0.25%
$ 698,759 $ 1.47 million
Mar 21, 5 PM $ 0.000699
+1.09%
$ 697,055 $ 1.49 million
Mar 21, 4 PM $ 0.000692
-1.30%
$ 689,392 $ 1.5 million
Mar 21, 3 PM $ 0.000701
-4.24%
$ 698,506 $ 1.53 million
Mar 21, 2 PM $ 0.000732
+2.75%
$ 729,450 $ 1.54 million
Mar 21, 1 PM $ 0.000712
-3.04%
$ 709,949 $ 1.53 million
Mar 21, 12 PM $ 0.000735
+11.58%
$ 732,188 $ 1.54 million
Mar 21, 11 AM $ 0.000658
-10.63%
$ 656,221 $ 1.54 million
Mar 21, 10 AM $ 0.000737
-5.14%
$ 734,299 $ 1.55 million
Mar 21, 9 AM $ 0.000776
+5.39%
$ 773,997 $ 1.55 million
Mar 21, 8 AM $ 0.000737
+9.40%
$ 734,393 $ 155,948
Mar 21, 7 AM $ 0.000671
+2.43%
$ 668,615 $ 1.51 million
Mar 21, 6 AM $ 0.000655
+3.72%
$ 652,742 $ 1.52 million
Mar 21, 5 AM $ 0.000631
-2.83%
$ 629,337 $ 1.54 million
Mar 21, 4 AM $ 0.00065
-0.98%
$ 647,693 $ 1.56 million
Mar 21, 3 AM $ 0.000656
-6.35%
$ 654,065 $ 1.58 million
Mar 21, 2 AM $ 0.00069
+1.72%
$ 687,760 $ 1.63 million
Mar 21, 1 AM $ 0.000679
+4.68%
$ 676,425 $ 1.64 million
Mar 21, 12 AM $ 0.000657
+4.91%
$ 655,027 $ 1.66 million
Mar 20, 11 PM $ 0.000639
-8.23%
$ 637,411 $ 1.69 million
Mar 20, 10 PM $ 0.000697
-1.01%
$ 694,545 $ 1.73 million
Mar 20, 9 PM $ 0.000703
+11.83%
$ 701,187 $ 1.74 million
Mar 20, 8 PM $ 0.000629
-13.60%
$ 627,328 $ 1.73 million
Mar 20, 7 PM $ 0.000728
+6.41%
$ 726,083 $ 1.79 million
Mar 20, 6 PM $ 0.000685
+6.38%
$ 682,462 $ 1.82 million
Mar 20, 5 PM $ 0.000644
-9.40%
$ 641,593 $ 1.85 million
Mar 20, 4 PM $ 0.00071
-2.32%
$ 708,158 $ 1.9 million
Mar 20, 3 PM $ 0.000727
+11.55%
$ 724,997 $ 1.93 million
Mar 20, 2 PM $ 0.000652
-3.69%
$ 649,941 $ 1.94 million
Mar 20, 1 PM $ 0.000677
+8.15%
$ 674,579 $ 1.97 million
Mar 20, 12 PM $ 0.000626
+2.26%
$ 623,747 $ 1.99 million
Mar 20, 11 AM $ 0.000612
-0.18%
$ 609,981 $ 2.05 million
Mar 20, 10 AM $ 0.000613
-4.54%
$ 611,060 $ 2.13 million
Mar 20, 9 AM $ 0.000642
-2.63%
$ 640,121 $ 2.18 million
Mar 20, 8 AM $ 0.00066
+4.01%
$ 657,732 $ 2.25 million
Mar 20, 7 AM $ 0.000634
-8.48%
$ 632,354 $ 2.33 million
Mar 20, 6 AM $ 0.000693
-1.51%
$ 690,972 $ 2.41 million