Aliens are real Historical Data

Aliens Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000796
-0.94%
$ 793,473 $ 1.69 million
Mar 24, 7 AM $ 0.000804
+4.70%
$ 800,999 $ 1.71 million
Mar 24, 6 AM $ 0.000765
+1.49%
$ 762,272 $ 1.71 million
Mar 24, 5 AM $ 0.000754
+2.24%
$ 751,097 $ 1.74 million
Mar 24, 4 AM $ 0.000737
+5.56%
$ 734,669 $ 1.76 million
Mar 24, 3 AM $ 0.000699
-0.54%
$ 696,928 $ 1.77 million
Mar 24, 2 AM $ 0.000703
-0.39%
$ 700,734 $ 1.81 million
Mar 24, 1 AM $ 0.000706
-3.42%
$ 703,481 $ 1.82 million
Mar 24, 12 AM $ 0.000735
-3.12%
$ 733,055 $ 1.86 million
Mar 23, 11 PM $ 0.000759
-4.49%
$ 756,972 $ 1.88 million
Mar 23, 10 PM $ 0.000801
-0.55%
$ 798,094 $ 1.88 million
Mar 23, 9 PM $ 0.000805
+0.07%
$ 802,564 $ 1.88 million
Mar 23, 8 PM $ 0.000803
+5.33%
$ 800,823 $ 1.89 million
Mar 23, 7 PM $ 0.000763
-0.70%
$ 760,336 $ 1.92 million
Mar 23, 6 PM $ 0.000768
-6.24%
$ 765,723 $ 1.93 million
Mar 23, 5 PM $ 0.000819
+2.75%
$ 816,650 $ 1.96 million
Mar 23, 4 PM $ 0.000798
-8.38%
$ 795,261 $ 1.97 million
Mar 23, 3 PM $ 0.000871
+9.17%
$ 868,028 $ 2.01 million
Mar 23, 2 PM $ 0.000797
-5.39%
$ 794,624 $ 2.06 million
Mar 23, 1 PM $ 0.000843
-1.99%
$ 839,867 $ 2.11 million
Mar 23, 12 PM $ 0.00086
+1.35%
$ 857,145 $ 2.14 million
Mar 23, 11 AM $ 0.000848
+11.55%
$ 845,653 $ 2.17 million
Mar 23, 10 AM $ 0.000761
-1.74%
$ 758,121 $ 2.17 million
Mar 23, 9 AM $ 0.000774
-9.09%
$ 771,516 $ 2.19 million
Mar 23, 8 AM $ 0.000851
-4.66%
$ 848,698 $ 2.24 million
Mar 23, 7 AM $ 0.000893
-0.07%
$ 890,217 $ 2.26 million
Mar 23, 6 AM $ 0.000894
-3.36%
$ 890,860 $ 2.27 million
Mar 23, 5 AM $ 0.000925
-3.94%
$ 921,901 $ 2.28 million
Mar 23, 4 AM $ 0.000963
+9.40%
$ 959,708 $ 291,308
Mar 23, 3 AM $ 0.000887
-3.55%
$ 884,259 $ 2.27 million
Mar 23, 2 AM $ 0.000926
-11.30%
$ 922,722 $ 2.27 million
Mar 23, 1 AM $ 0.00103
+7.59%
$ 1.03 million $ 2.34 million
Mar 23, 12 AM $ 0.000962
+3.07%
$ 958,952 $ 2.31 million
Mar 22, 11 PM $ 0.000933
+3.66%
$ 930,214 $ 2.27 million
Mar 22, 10 PM $ 0.0009
+1.53%
$ 897,386 $ 2.26 million
Mar 22, 9 PM $ 0.000887
-7.67%
$ 883,825 $ 2.26 million
Mar 22, 8 PM $ 0.000961
-6.41%
$ 957,460 $ 2.27 million
Mar 22, 7 PM $ 0.00103
-11.00%
$ 1.02 million $ 2.24 million
Mar 22, 6 PM $ 0.00115
+9.91%
$ 1.15 million $ 2.25 million
Mar 22, 5 PM $ 0.00105
+4.19%
$ 1.05 million $ 2.17 million
Mar 22, 4 PM $ 0.00101
-1.78%
$ 1 million $ 2.11 million
Mar 22, 3 PM $ 0.00103
-16.23%
$ 1.02 million $ 2.07 million
Mar 22, 2 PM $ 0.00122
+7.75%
$ 1.22 million $ 2.05 million
Mar 22, 1 PM $ 0.00114
+11.58%
$ 1.13 million $ 1.96 million
Mar 22, 12 PM $ 0.00102
+2.53%
$ 1.01 million $ 1.91 million
Mar 22, 11 AM $ 0.000993
+7.12%
$ 990,221 $ 1.85 million
Mar 22, 10 AM $ 0.000927
-11.97%
$ 924,331 $ 1.84 million
Mar 22, 9 AM $ 0.00105
+4.35%
$ 1.05 million $ 1.83 million
Mar 22, 8 AM $ 0.00101
+20.90%
$ 1 million $ 1.8 million
Mar 22, 7 AM $ 0.000831
-4.90%
$ 828,731 $ 1.74 million