Aliens are real Historical Data

Aliens Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00104
-10.29%
$ 1.04 million $ 2.11 million
Mar 26, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 2.1 million
Mar 26, 6 AM $ 0.00117
+17.42%
$ 1.17 million $ 2.06 million
Mar 26, 5 AM $ 0.001
-3.59%
$ 997,412 $ 1.99 million
Mar 26, 4 AM $ 0.00104
-5.21%
$ 1.03 million $ 1.99 million
Mar 26, 3 AM $ 0.00109
-4.25%
$ 1.09 million $ 2 million
Mar 26, 2 AM $ 0.00115
+10.43%
$ 1.14 million $ 1.99 million
Mar 26, 1 AM $ 0.00103
+1.98%
$ 1.03 million $ 1.97 million
Mar 26, 12 AM $ 0.001
-1.35%
$ 996,780 $ 1.97 million
Mar 25, 11 PM $ 0.00101
+7.44%
$ 1.01 million $ 1.97 million
Mar 25, 10 PM $ 0.000942
+0.37%
$ 938,705 $ 1.99 million
Mar 25, 9 PM $ 0.000938
+0.32%
$ 935,229 $ 1.98 million
Mar 25, 8 PM $ 0.000935
+1.24%
$ 932,235 $ 1.99 million
Mar 25, 7 PM $ 0.000924
+1.12%
$ 920,813 $ 1.99 million
Mar 25, 6 PM $ 0.000914
-6.67%
$ 910,778 $ 2 million
Mar 25, 5 PM $ 0.000979
-5.75%
$ 975,865 $ 2.01 million
Mar 25, 4 PM $ 0.00104
+6.81%
$ 1.04 million $ 2 million
Mar 25, 3 PM $ 0.000973
+3.07%
$ 969,401 $ 1.99 million
Mar 25, 2 PM $ 0.000944
+2.88%
$ 940,622 $ 1.96 million
Mar 25, 1 PM $ 0.000917
+0.20%
$ 914,321 $ 1.95 million
Mar 25, 12 PM $ 0.000916
+3.23%
$ 912,801 $ 1.95 million
Mar 25, 11 AM $ 0.000887
+0.07%
$ 884,212 $ 1.95 million
Mar 25, 10 AM $ 0.000886
-2.52%
$ 883,580 $ 1.94 million
Mar 25, 9 AM $ 0.000909
+4.49%
$ 906,387 $ 1.95 million
Mar 25, 8 AM $ 0.00087
-0.32%
$ 867,414 $ 1.93 million
Mar 25, 7 AM $ 0.000873
-0.18%
$ 870,207 $ 1.91 million
Mar 25, 6 AM $ 0.000875
-0.91%
$ 871,787 $ 1.91 million
Mar 25, 5 AM $ 0.000883
+1.40%
$ 879,767 $ 1.89 million
Mar 25, 4 AM $ 0.00087
+13.64%
$ 867,647 $ 1.89 million
Mar 25, 3 AM $ 0.000874
+1.54%
$ 871,344 $ 1.84 million
Mar 25, 2 AM $ 0.000861
+3.39%
$ 858,168 $ 1.83 million
Mar 25, 1 AM $ 0.000833
-8.77%
$ 829,933 $ 1.79 million
Mar 25, 12 AM $ 0.00091
+1.04%
$ 906,910 $ 1.8 million
Mar 24, 11 PM $ 0.0009
-0.92%
$ 897,598 $ 1.78 million
Mar 24, 10 PM $ 0.000909
-0.23%
$ 905,961 $ 1.78 million
Mar 24, 9 PM $ 0.000911
-5.99%
$ 908,231 $ 1.78 million
Mar 24, 8 PM $ 0.000969
+0.28%
$ 965,570 $ 1.76 million
Mar 24, 7 PM $ 0.000966
-4.67%
$ 962,894 $ 1.74 million
Mar 24, 6 PM $ 0.00101
-2.25%
$ 1.01 million $ 1.73 million
Mar 24, 5 PM $ 0.00104
+13.97%
$ 1.03 million $ 1.71 million
Mar 24, 4 PM $ 0.00091
+17.06%
$ 906,714 $ 1.71 million
Mar 24, 3 PM $ 0.000777
+3.66%
$ 774,550 $ 1.68 million
Mar 24, 2 PM $ 0.000746
+0.74%
$ 743,436 $ 1.68 million
Mar 24, 1 PM $ 0.00074
-4.52%
$ 738,018 $ 1.7 million
Mar 24, 12 PM $ 0.000775
-0.13%
$ 772,918 $ 1.68 million
Mar 24, 11 AM $ 0.000776
+1.36%
$ 773,887 $ 1.67 million
Mar 24, 10 AM $ 0.000767
-1.68%
$ 764,107 $ 1.68 million
Mar 24, 9 AM $ 0.000779
-2.17%
$ 776,233 $ 1.67 million
Mar 24, 8 AM $ 0.000796
-0.94%
$ 793,473 $ 1.69 million
Mar 24, 7 AM $ 0.000804
+4.70%
$ 800,999 $ 1.71 million