Aliens are real Historical Data

Aliens Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000898
+3.41%
$ 894,971 $ 2.19 million
Mar 28, 8 AM $ 0.000868
+0.64%
$ 865,425 $ 2.21 million
Mar 28, 7 AM $ 0.000863
+3.29%
$ 859,902 $ 2.25 million
Mar 28, 6 AM $ 0.000835
-0.67%
$ 832,522 $ 2.25 million
Mar 28, 5 AM $ 0.000841
+3.15%
$ 838,160 $ 2.28 million
Mar 28, 4 AM $ 0.000815
-5.78%
$ 812,578 $ 2.31 million
Mar 28, 3 AM $ 0.000865
+2.62%
$ 862,432 $ 2.31 million
Mar 28, 2 AM $ 0.000843
-5.77%
$ 840,431 $ 2.33 million
Mar 28, 1 AM $ 0.000893
-4.14%
$ 889,731 $ 150,479
Mar 28, 12 AM $ 0.000931
-6.27%
$ 928,194 $ 2.33 million
Mar 27, 11 PM $ 0.000975
-1.19%
$ 971,776 $ 2.33 million
Mar 27, 10 PM $ 0.000997
+2.24%
$ 993,681 $ 2.31 million
Mar 27, 9 PM $ 0.000984
-11.59%
$ 981,196 $ 2.3 million
Mar 27, 8 PM $ 0.0011
+11.63%
$ 1.1 million $ 2.26 million
Mar 27, 7 PM $ 0.000992
+4.08%
$ 988,830 $ 2.24 million
Mar 27, 6 PM $ 0.000953
-7.12%
$ 950,271 $ 2.26 million
Mar 27, 5 PM $ 0.00103
+7.31%
$ 1.02 million $ 2.29 million
Mar 27, 4 PM $ 0.000956
+0.59%
$ 952,457 $ 2.25 million
Mar 27, 3 PM $ 0.00095
-3.26%
$ 946,858 $ 2.27 million
Mar 27, 2 PM $ 0.000981
-12.26%
$ 977,816 $ 2.3 million
Mar 27, 1 PM $ 0.00112
-1.83%
$ 1.11 million $ 2.31 million
Mar 27, 12 PM $ 0.00114
+13.47%
$ 1.14 million $ 2.32 million
Mar 27, 11 AM $ 0.001
-1.56%
$ 1 million $ 2.29 million
Mar 27, 10 AM $ 0.00102
-5.10%
$ 1.02 million $ 2.34 million
Mar 27, 9 AM $ 0.00108
+1.00%
$ 1.07 million $ 2.35 million
Mar 27, 8 AM $ 0.00106
-1.00%
$ 1.06 million $ 2.35 million
Mar 27, 7 AM $ 0.00107
+9.64%
$ 1.07 million $ 2.34 million
Mar 27, 6 AM $ 0.00098
+3.99%
$ 976,783 $ 2.35 million
Mar 27, 5 AM $ 0.000943
-0.08%
$ 939,652 $ 2.38 million
Mar 27, 4 AM $ 0.000944
-8.03%
$ 940,550 $ 2.44 million
Mar 27, 3 AM $ 0.00103
+14.03%
$ 1.02 million $ 2.48 million
Mar 27, 2 AM $ 0.0009
+6.80%
$ 896,697 $ 2.44 million
Mar 27, 1 AM $ 0.000842
-7.86%
$ 839,401 $ 2.45 million
Mar 27, 12 AM $ 0.000907
+0.10%
$ 903,892 $ 2.45 million
Mar 26, 11 PM $ 0.000906
+0.73%
$ 903,056 $ 2.45 million
Mar 26, 10 PM $ 0.000898
-5.06%
$ 894,759 $ 2.42 million
Mar 26, 9 PM $ 0.000945
-1.37%
$ 942,426 $ 2.43 million
Mar 26, 8 PM $ 0.00094
+0.90%
$ 936,832 $ 2.44 million
Mar 26, 7 PM $ 0.000922
-6.51%
$ 918,668 $ 2.42 million
Mar 26, 6 PM $ 0.000986
+4.58%
$ 982,716 $ 2.41 million
Mar 26, 5 PM $ 0.00094
+3.60%
$ 937,020 $ 2.37 million
Mar 26, 4 PM $ 0.000907
-12.57%
$ 904,486 $ 2.4 million
Mar 26, 3 PM $ 0.00104
-12.45%
$ 1.03 million $ 2.41 million
Mar 26, 2 PM $ 0.00119
-5.03%
$ 1.18 million $ 2.42 million
Mar 26, 1 PM $ 0.00125
-3.55%
$ 1.24 million $ 2.4 million
Mar 26, 12 PM $ 0.00129
+5.36%
$ 1.29 million $ 2.38 million
Mar 26, 11 AM $ 0.00123
+3.81%
$ 1.22 million $ 2.36 million
Mar 26, 10 AM $ 0.00118
+11.33%
$ 1.18 million $ 2.28 million
Mar 26, 9 AM $ 0.00106
+2.16%
$ 1.06 million $ 2.22 million
Mar 26, 8 AM $ 0.00104
-10.29%
$ 1.04 million $ 2.11 million