Aliens are real Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000624
+4.93%
$ 621,198 $ 46,401
Jun 10, 10 AM $ 0.000596
-0.92%
$ 593,647 $ 41,480
Jun 10, 9 AM $ 0.000602
+1.55%
$ 599,230 $ 41,458
Jun 10, 8 AM $ 0.000593
-1.00%
$ 589,988 $ 41,245
Jun 10, 7 AM $ 0.000597
-3.57%
$ 593,895 $ 39,077
Jun 10, 6 AM $ 0.000619
-1.58%
$ 615,968 $ 38,778
Jun 10, 5 AM $ 0.000628
+3.27%
$ 625,469 $ 38,257
Jun 10, 4 AM $ 0.000609
-5.39%
$ 606,035 $ 38,147
Jun 10, 3 AM $ 0.000649
+0.46%
$ 646,167 $ 36,546
Jun 10, 2 AM $ 0.000645
-2.16%
$ 642,505 $ 36,457
Jun 10, 1 AM $ 0.00066
+0.55%
$ 656,857 $ 36,476
Jun 10, 12 AM $ 0.000656
-4.42%
$ 652,842 $ 35,922
Jun 9, 11 PM $ 0.000686
+0.19%
$ 682,356 $ 35,888
Jun 9, 10 PM $ 0.000667
+5.26%
$ 664,413 $ 41,618
Jun 9, 9 PM $ 0.000635
-6.72%
$ 632,323 $ 39,942
Jun 9, 8 PM $ 0.000681
+4.55%
$ 677,995 $ 38,536
Jun 9, 7 PM $ 0.000652
-2.36%
$ 649,296 $ 34,370
Jun 9, 6 PM $ 0.000668
+0.77%
$ 664,588 $ 33,869
Jun 9, 5 PM $ 0.000664
+1.39%
$ 660,510 $ 33,295
Jun 9, 4 PM $ 0.000655
-1.75%
$ 651,484 $ 33,150
Jun 9, 3 PM $ 0.000666
-4.28%
$ 663,324 $ 34,326
Jun 9, 2 PM $ 0.000688
-1.04%
$ 684,697 $ 34,126
Jun 9, 1 PM $ 0.000687
-0.56%
$ 684,319 $ 16,711
Jun 9, 12 PM $ 0.000692
+3.24%
$ 688,912 $ 34,353
Jun 9, 11 AM $ 0.00067
-1.99%
$ 667,297 $ 33,947
Jun 9, 10 AM $ 0.000683
-0.02%
$ 680,268 $ 33,885
Jun 9, 9 AM $ 0.000695
+1.69%
$ 691,513 $ 33,308
Jun 9, 8 AM $ 0.000684
-0.72%
$ 680,482 $ 33,428
Jun 9, 7 AM $ 0.000676
-0.34%
$ 672,404 $ 39,866
Jun 9, 6 AM $ 0.000697
+1.01%
$ 693,828 $ 40,697
Jun 9, 5 AM $ 0.00069
-1.60%
$ 686,474 $ 43,213
Jun 9, 4 AM $ 0.000701
+1.94%
$ 697,610 $ 43,061
Jun 9, 3 AM $ 0.000687
+4.19%
$ 684,226 $ 42,463
Jun 9, 2 AM $ 0.00066
-0.05%
$ 657,148 $ 42,213
Jun 9, 1 AM $ 0.000661
-2.48%
$ 657,454 $ 41,903
Jun 9, 12 AM $ 0.000677
+0.49%
$ 674,144 $ 43,215
Jun 8, 11 PM $ 0.000673
-4.57%
$ 670,353 $ 43,048
Jun 8, 10 PM $ 0.000705
-3.01%
$ 701,804 $ 38,424
Jun 8, 9 PM $ 0.000717
+1.80%
$ 713,964 $ 39,185
Jun 8, 8 PM $ 0.000704
+0.02%
$ 700,405 $ 38,789
Jun 8, 7 PM $ 0.000704
-2.44%
$ 700,438 $ 38,910
Jun 8, 6 PM $ 0.000721
+2.58%
$ 717,989 $ 39,568
Jun 8, 5 PM $ 0.000703
+2.45%
$ 700,057 $ 41,109
Jun 8, 4 PM $ 0.000686
-5.93%
$ 682,813 $ 41,979
Jun 8, 3 PM $ 0.00073
+3.60%
$ 726,138 $ 42,121
Jun 8, 2 PM $ 0.000705
-3.56%
$ 701,542 $ 43,336
Jun 8, 1 PM $ 0.000731
-0.15%
$ 727,430 $ 44,534
Jun 8, 12 PM $ 0.000731
+1.32%
$ 727,555 $ 44,651
Jun 8, 11 AM $ 0.000719
+0.03%
$ 715,312 $ 44,861
Jun 8, 10 AM $ 0.000719
-0.43%
$ 715,700 $ 47,149