Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.000295
-0.27%
$293,208 $5,038
Sep 25, 10 PM $0.000292
-1.17%
$290,766 $4,787
Sep 25, 9 PM $0.000297
+0.00%
$295,586 $5,318
Sep 25, 6 PM $0.000298
+0.00%
$296,612 $5,345
Sep 25, 5 PM $0.0003
+0.00%
$298,549 $4,785
Sep 25, 4 PM $0.000301
-0.32%
$299,549 $5,020
Sep 25, 3 PM $0.000297
-1.00%
$295,717 $5,191
Sep 25, 2 PM $0.000299
+0.08%
$297,165 $5,210
Sep 25, 1 PM $0.000305
+0.00%
$303,432 $5,021
Sep 25, 12 PM $0.0003
+0.17%
$299,054 $5,053
Sep 25, 11 AM $0.000299
+0.59%
$297,890 $5,374
Sep 25, 10 AM $0.000298
+2.67%
$296,253 $5,061
Sep 25, 8 AM $0.00029
-1.47%
$288,600 $4,785
Sep 25, 7 AM $0.000291
+1.53%
$289,933 $5,399
Sep 25, 6 AM $0.000287
-0.06%
$285,934 $4,749
Sep 25, 5 AM $0.000288
-0.01%
$286,714 $4,670
Sep 25, 4 AM $0.000289
+1.22%
$288,118 $4,669
Sep 25, 3 AM $0.000285
+0.33%
$283,334 $4,333
Sep 25, 2 AM $0.000282
-1.12%
$280,223 $4,160
Sep 25, 1 AM $0.000283
-0.22%
$281,845 $4,336
Sep 25, 12 AM $0.000283
-0.10%
$281,898 $4,317
Sep 24, 11 PM $0.000282
+0.00%
$281,061 $4,436
Sep 24, 10 PM $0.00028
-0.12%
$279,014 $4,399
Sep 24, 9 PM $0.000282
+0.23%
$281,067 $4,380
Sep 24, 8 PM $0.000281
-0.20%
$280,033 $4,376
Sep 24, 7 PM $0.000282
-1.21%
$281,159 $4,367
Sep 24, 5 PM $0.000285
-0.21%
$283,642 $3,471
Sep 24, 4 PM $0.000286
+0.40%
$285,147 $3,390
Sep 24, 3 PM $0.000286
+1.56%
$284,191 $3,181
Sep 24, 2 PM $0.000281
-0.03%
$280,049 $3,291
Sep 24, 1 PM $0.000282
+0.96%
$280,971 $3,192
Sep 24, 12 PM $0.000277
+0.50%
$276,038 $3,025
Sep 24, 11 AM $0.000272
-0.36%
$270,310 $2,516
Sep 24, 10 AM $0.000272
+1.88%
$270,558 $2,955
Sep 24, 9 AM $0.000269
-1.21%
$267,810 $2,515
Sep 24, 7 AM $0.000276
-2.05%
$274,313 $1,736
Sep 24, 4 AM $0.00028
+0.00%
$278,848 $1,710
Sep 24, 3 AM $0.000281
-0.56%
$279,411 $1,707
Sep 24, 2 AM $0.000284
+0.32%
$282,598 $1,505
Sep 24, 1 AM $0.000283
-1.01%
$281,729 $1,708
Sep 24, 12 AM $0.000286
+0.79%
$284,995 $1,775
Sep 23, 11 PM $0.000281
+0.00%
$280,059 $1,715
Sep 23, 10 PM $0.000281
+0.00%
$279,747 $1,690
Sep 23, 9 PM $0.00028
+0.00%
$278,872 $2,173
Sep 23, 8 PM $0.00028
-0.17%
$278,821 $2,200
Sep 23, 7 PM $0.00028
+0.06%
$278,926 $2,248
Sep 23, 6 PM $0.00028
-0.07%
$278,985 $2,313
Sep 23, 5 PM $0.000281
+0.00%
$279,317 $2,846
Sep 23, 4 PM $0.000281
+0.84%
$279,806 $3,017
Sep 23, 3 PM $0.000283
+0.00%
$281,753 $3,486