Aliens are real Historical Data

Aliens Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000773
+1.74%
$ 769,645 $ 1.79 million
Apr 1, 10 AM $ 0.00076
-4.39%
$ 756,509 $ 1.69 million
Apr 1, 9 AM $ 0.000795
-2.34%
$ 791,226 $ 1.65 million
Apr 1, 8 AM $ 0.000814
-1.92%
$ 810,154 $ 1.64 million
Apr 1, 7 AM $ 0.00083
-2.17%
$ 825,993 $ 1.64 million
Apr 1, 6 AM $ 0.000847
+10.32%
$ 843,315 $ 1.64 million
Apr 1, 5 AM $ 0.000768
-4.74%
$ 764,403 $ 1.61 million
Apr 1, 4 AM $ 0.000806
-6.88%
$ 802,456 $ 1.62 million
Apr 1, 3 AM $ 0.000866
+2.16%
$ 861,736 $ 1.59 million
Apr 1, 2 AM $ 0.000847
+1.26%
$ 843,497 $ 1.6 million
Apr 1, 1 AM $ 0.000837
-0.37%
$ 833,005 $ 1.56 million
Apr 1, 12 AM $ 0.00084
+13.28%
$ 836,056 $ 1.57 million
Mar 31, 11 PM $ 0.000741
+5.16%
$ 738,033 $ 1.54 million
Mar 31, 10 PM $ 0.000705
+0.79%
$ 701,821 $ 1.51 million
Mar 31, 9 PM $ 0.000699
+2.77%
$ 696,302 $ 1.52 million
Mar 31, 8 PM $ 0.000681
-1.88%
$ 677,896 $ 1.52 million
Mar 31, 7 PM $ 0.000694
+4.99%
$ 690,841 $ 1.5 million
Mar 31, 6 PM $ 0.000661
-3.78%
$ 657,995 $ 1.49 million
Mar 31, 5 PM $ 0.000687
+0.11%
$ 683,814 $ 1.51 million
Mar 31, 4 PM $ 0.000686
+2.33%
$ 683,058 $ 1.5 million
Mar 31, 3 PM $ 0.000671
-0.59%
$ 667,505 $ 1.48 million
Mar 31, 2 PM $ 0.000675
-3.32%
$ 671,496 $ 1.46 million
Mar 31, 1 PM $ 0.000701
+0.95%
$ 697,530 $ 1.46 million
Mar 31, 12 PM $ 0.000706
-3.12%
$ 703,082 $ 1.48 million
Mar 31, 11 AM $ 0.000729
+2.19%
$ 725,698 $ 1.49 million
Mar 31, 10 AM $ 0.000713
-7.30%
$ 710,257 $ 1.5 million
Mar 31, 9 AM $ 0.00077
-1.37%
$ 766,162 $ 1.49 million
Mar 31, 8 AM $ 0.00078
+1.46%
$ 776,067 $ 1.49 million
Mar 31, 7 AM $ 0.000768
+3.82%
$ 764,695 $ 1.47 million
Mar 31, 6 AM $ 0.00074
-0.26%
$ 736,540 $ 1.49 million
Mar 31, 5 AM $ 0.000742
+4.41%
$ 738,500 $ 1.49 million
Mar 31, 4 AM $ 0.000711
-2.98%
$ 707,301 $ 1.47 million
Mar 31, 3 AM $ 0.000732
+5.95%
$ 728,993 $ 1.5 million
Mar 31, 2 AM $ 0.000691
+3.31%
$ 688,042 $ 1.5 million
Mar 31, 1 AM $ 0.000669
+4.58%
$ 666,024 $ 1.52 million
Mar 31, 12 AM $ 0.00064
-6.41%
$ 636,884 $ 1.5 million
Mar 30, 11 PM $ 0.000684
+2.68%
$ 680,513 $ 1.5 million
Mar 30, 10 PM $ 0.000666
-3.75%
$ 662,756 $ 1.51 million
Mar 30, 9 PM $ 0.000692
+5.05%
$ 688,526 $ 1.5 million
Mar 30, 8 PM $ 0.000658
+3.86%
$ 656,283 $ 1.5 million
Mar 30, 7 PM $ 0.000632
-5.34%
$ 630,258 $ 1.52 million
Mar 30, 6 PM $ 0.000668
-2.59%
$ 665,555 $ 1.54 million
Mar 30, 5 PM $ 0.000685
-2.29%
$ 683,274 $ 1.54 million
Mar 30, 4 PM $ 0.000702
+4.43%
$ 699,281 $ 1.55 million
Mar 30, 3 PM $ 0.000673
+0.15%
$ 671,230 $ 1.57 million
Mar 30, 2 PM $ 0.000672
-3.27%
$ 669,957 $ 1.59 million
Mar 30, 1 PM $ 0.000695
+5.31%
$ 692,575 $ 1.59 million
Mar 30, 12 PM $ 0.00066
-5.12%
$ 657,629 $ 1.56 million
Mar 30, 11 AM $ 0.000695
-0.43%
$ 693,074 $ 1.57 million
Mar 30, 10 AM $ 0.000698
+0.21%
$ 695,622 $ 1.58 million