Aliens are real Historical Data

Aliens Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000943
-2.07%
$ 938,942 $ 4.85 million
Apr 5, 4 PM $ 0.000963
-4.25%
$ 958,747 $ 4.82 million
Apr 5, 3 PM $ 0.00101
+3.02%
$ 1 million $ 4.85 million
Apr 5, 2 PM $ 0.000978
-5.16%
$ 973,737 $ 4.84 million
Apr 5, 1 PM $ 0.00103
-2.92%
$ 1.03 million $ 4.84 million
Apr 5, 12 PM $ 0.00106
-2.88%
$ 1.06 million $ 4.8 million
Apr 5, 11 AM $ 0.00105
+1.29%
$ 1.05 million $ 4.72 million
Apr 5, 10 AM $ 0.00104
-0.93%
$ 1.04 million $ 4.72 million
Apr 5, 9 AM $ 0.00101
-8.10%
$ 1 million $ 4.74 million
Apr 5, 8 AM $ 0.0011
-1.18%
$ 1.09 million $ 4.76 million
Apr 5, 7 AM $ 0.00111
+1.19%
$ 1.11 million $ 4.69 million
Apr 5, 6 AM $ 0.00104
+2.05%
$ 1.04 million $ 18,874
Apr 5, 5 AM $ 0.000977
+0.39%
$ 972,207 $ 4.46 million
Apr 5, 4 AM $ 0.000973
+4.84%
$ 968,450 $ 4.47 million
Apr 5, 3 AM $ 0.000928
+4.60%
$ 923,783 $ 4.45 million
Apr 5, 2 AM $ 0.000887
-4.88%
$ 883,153 $ 4.4 million
Apr 5, 1 AM $ 0.000934
-3.92%
$ 929,508 $ 4.34 million
Apr 5, 12 AM $ 0.000972
+0.08%
$ 967,415 $ 4.3 million
Apr 4, 11 PM $ 0.000971
-4.18%
$ 966,657 $ 4.26 million
Apr 4, 10 PM $ 0.000967
+2.09%
$ 962,833 $ 4.28 million
Apr 4, 9 PM $ 0.000947
+1.76%
$ 943,145 $ 4.27 million
Apr 4, 8 PM $ 0.000931
-4.22%
$ 926,937 $ 4.28 million
Apr 4, 7 PM $ 0.000972
-1.00%
$ 967,727 $ 4.26 million
Apr 4, 6 PM $ 0.000927
-4.96%
$ 922,975 $ 4.22 million
Apr 4, 5 PM $ 0.000976
+7.62%
$ 971,180 $ 4.14 million
Apr 4, 4 PM $ 0.000907
+1.15%
$ 902,840 $ 4.11 million
Apr 4, 3 PM $ 0.000897
+2.46%
$ 892,543 $ 4.12 million
Apr 4, 2 PM $ 0.000875
+0.73%
$ 871,147 $ 4.07 million
Apr 4, 1 PM $ 0.000869
-4.63%
$ 865,028 $ 4.03 million
Apr 4, 12 PM $ 0.000953
+1.97%
$ 948,300 $ 24,555
Apr 4, 11 AM $ 0.000935
-0.53%
$ 931,231 $ 4.02 million
Apr 4, 10 AM $ 0.000941
+1.61%
$ 936,614 $ 3.97 million
Apr 4, 9 AM $ 0.000918
-1.40%
$ 913,483 $ 3.89 million
Apr 4, 8 AM $ 0.000917
-0.75%
$ 912,380 $ 3.81 million
Apr 4, 2 AM $ 0.442
+60,723.84%
$ 439.94 million $ 3.77 million
Apr 4, 1 AM $ 0.000727
-0.47%
$ 723,306 $ 3.84 million
Apr 4, 12 AM $ 0.00073
-6.08%
$ 726,695 $ 3.87 million
Apr 3, 11 PM $ 0.000777
-0.54%
$ 773,738 $ 3.92 million
Apr 3, 10 PM $ 0.000781
+1.73%
$ 777,956 $ 3.93 million
Apr 3, 9 PM $ 0.000768
+3.06%
$ 764,713 $ 3.91 million
Apr 3, 8 PM $ 0.000745
-1.80%
$ 742,042 $ 3.89 million
Apr 3, 7 PM $ 0.000759
-3.06%
$ 755,688 $ 3.91 million
Apr 3, 6 PM $ 0.000783
+0.32%
$ 779,338 $ 3.87 million
Apr 3, 5 PM $ 0.00078
-0.88%
$ 776,850 $ 3.97 million
Apr 3, 4 PM $ 0.000787
+0.40%
$ 783,678 $ 3.97 million
Apr 3, 3 PM $ 0.000784
+0.43%
$ 780,520 $ 3.92 million
Apr 3, 2 PM $ 0.000781
+1.75%
$ 777,174 $ 3.96 million
Apr 3, 1 PM $ 0.000767
-1.41%
$ 763,770 $ 3.87 million
Apr 3, 12 PM $ 0.000777
+2.99%
$ 773,124 $ 3.87 million
Apr 3, 11 AM $ 0.000753
-0.04%
$ 749,889 $ 3.85 million