Aliens are real Historical Data

Aliens Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000898
+9.67%
$ 893,906 $ 47,644
Apr 10, 12 AM $ 0.000819
-0.27%
$ 815,275 $ 51,414
Apr 9, 11 PM $ 0.000821
-1.71%
$ 817,557 $ 51,971
Apr 9, 10 PM $ 0.000836
+0.74%
$ 831,796 $ 53,498
Apr 9, 9 PM $ 0.000829
-1.81%
$ 825,648 $ 54,336
Apr 9, 8 PM $ 0.000845
+2.74%
$ 840,842 $ 54,793
Apr 9, 7 PM $ 0.000822
-3.67%
$ 818,440 $ 54,862
Apr 9, 6 PM $ 0.000854
+0.13%
$ 850,439 $ 56,359
Apr 9, 5 PM $ 0.000846
+0.83%
$ 842,655 $ 39,016
Apr 9, 4 PM $ 0.000839
-0.80%
$ 835,590 $ 54,079
Apr 9, 3 PM $ 0.000846
+1.06%
$ 842,333 $ 52,896
Apr 9, 2 PM $ 0.000847
+0.15%
$ 843,573 $ 54,612
Apr 9, 1 PM $ 0.000846
+2.10%
$ 842,273 $ 52,624
Apr 9, 12 PM $ 0.000829
-1.44%
$ 824,871 $ 52,373
Apr 9, 11 AM $ 0.000854
+2.83%
$ 850,414 $ 50,641
Apr 9, 10 AM $ 0.00083
+2.65%
$ 826,631 $ 48,620
Apr 9, 9 AM $ 0.000809
-0.74%
$ 805,476 $ 48,410
Apr 9, 8 AM $ 0.000815
+3.60%
$ 811,794 $ 48,180
Apr 9, 7 AM $ 0.000787
+1.63%
$ 783,612 $ 46,725
Apr 9, 6 AM $ 0.000775
+0.38%
$ 771,156 $ 46,212
Apr 9, 5 AM $ 0.000772
-1.32%
$ 768,914 $ 46,412
Apr 9, 4 AM $ 0.000783
-1.31%
$ 779,189 $ 46,914
Apr 9, 3 AM $ 0.000793
+5.51%
$ 789,636 $ 46,176
Apr 9, 2 AM $ 0.000752
-2.91%
$ 748,395 $ 45,066
Apr 9, 1 AM $ 0.000774
-6.92%
$ 770,830 $ 44,883
Apr 9, 12 AM $ 0.000832
+0.99%
$ 828,204 $ 40,930
Apr 8, 11 PM $ 0.000823
-3.15%
$ 819,062 $ 39,674
Apr 8, 10 PM $ 0.000849
-1.30%
$ 844,985 $ 41,159
Apr 8, 9 PM $ 0.000859
+3.59%
$ 855,393 $ 41,997
Apr 8, 8 PM $ 0.000829
-2.57%
$ 825,465 $ 42,082
Apr 8, 7 PM $ 0.000852
-6.07%
$ 847,779 $ 43,202
Apr 8, 6 PM $ 0.000906
-3.33%
$ 902,393 $ 43,999
Apr 8, 5 PM $ 0.000938
+4.11%
$ 934,067 $ 44,143
Apr 8, 4 PM $ 0.000901
+0.54%
$ 897,227 $ 44,478
Apr 8, 3 PM $ 0.000896
+3.64%
$ 892,442 $ 47,645
Apr 8, 2 PM $ 0.000865
-7.48%
$ 861,087 $ 46,271
Apr 8, 1 PM $ 0.000934
-3.90%
$ 930,228 $ 47,078
Apr 8, 12 PM $ 0.000972
+2.55%
$ 967,930 $ 48,295
Apr 8, 11 AM $ 0.000947
-0.63%
$ 942,952 $ 47,943
Apr 8, 10 AM $ 0.000953
+1.41%
$ 948,427 $ 50,685
Apr 8, 9 AM $ 0.000939
+0.75%
$ 934,560 $ 50,384
Apr 8, 8 AM $ 0.000933
+2.66%
$ 928,789 $ 18,301
Apr 8, 7 AM $ 0.000909
-4.45%
$ 904,698 $ 18,537
Apr 8, 6 AM $ 0.000965
-0.08%
$ 960,644 $ 19,399
Apr 8, 5 AM $ 0.000965
+4.48%
$ 961,042 $ 19,382
Apr 8, 4 AM $ 0.000884
+2.97%
$ 880,408 $ 19,483
Apr 8, 3 AM $ 0.00086
-2.09%
$ 856,317 $ 19,118
Apr 8, 2 AM $ 0.000877
-4.88%
$ 873,539 $ 19,003
Apr 8, 1 AM $ 0.000922
+0.78%
$ 918,336 $ 19,157
Apr 8, 12 AM $ 0.000915
-0.67%
$ 911,268 $ 18,806