Aliens are real Historical Data

Aliens Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000718
-4.28%
$ 714,282 $ 42,282
Apr 12, 12 AM $ 0.00075
+5.65%
$ 746,209 $ 36,043
Apr 11, 11 PM $ 0.000709
-2.76%
$ 706,102 $ 34,391
Apr 11, 10 PM $ 0.000729
+2.74%
$ 726,128 $ 34,772
Apr 11, 9 PM $ 0.00071
-3.16%
$ 707,069 $ 34,449
Apr 11, 8 PM $ 0.000734
-1.93%
$ 730,575 $ 34,233
Apr 11, 7 PM $ 0.000748
-2.15%
$ 744,285 $ 34,144
Apr 11, 6 PM $ 0.000759
+0.40%
$ 755,142 $ 34,578
Apr 11, 5 PM $ 0.000756
-1.64%
$ 752,100 $ 34,188
Apr 11, 4 PM $ 0.000768
+3.19%
$ 764,748 $ 37,965
Apr 11, 3 PM $ 0.000744
+1.89%
$ 741,133 $ 36,919
Apr 11, 2 PM $ 0.00073
-4.07%
$ 727,153 $ 37,244
Apr 11, 1 PM $ 0.000745
+1.20%
$ 741,903 $ 37,003
Apr 11, 12 PM $ 0.000736
-1.89%
$ 732,677 $ 37,387
Apr 11, 11 AM $ 0.00075
+2.80%
$ 746,799 $ 38,272
Apr 11, 10 AM $ 0.00075
-0.53%
$ 746,531 $ 37,936
Apr 11, 9 AM $ 0.000751
-2.50%
$ 748,019 $ 38,632
Apr 11, 8 AM $ 0.00077
+2.07%
$ 766,432 $ 43,025
Apr 11, 7 AM $ 0.000756
-2.37%
$ 752,453 $ 42,902
Apr 11, 6 AM $ 0.000771
-4.10%
$ 767,124 $ 50,838
Apr 11, 5 AM $ 0.000798
+0.37%
$ 794,719 $ 50,002
Apr 11, 4 AM $ 0.00079
+1.87%
$ 786,588 $ 49,832
Apr 11, 3 AM $ 0.000776
+1.99%
$ 772,138 $ 48,582
Apr 11, 2 AM $ 0.000762
-0.09%
$ 758,071 $ 48,354
Apr 11, 1 AM $ 0.000763
-1.40%
$ 759,240 $ 49,114
Apr 11, 12 AM $ 0.000773
+0.17%
$ 769,586 $ 49,356
Apr 10, 11 PM $ 0.000772
+1.07%
$ 768,945 $ 49,935
Apr 10, 10 PM $ 0.000764
+1.75%
$ 760,846 $ 49,744
Apr 10, 9 PM $ 0.000751
-3.54%
$ 747,473 $ 49,478
Apr 10, 8 PM $ 0.000778
+1.76%
$ 774,902 $ 49,241
Apr 10, 7 PM $ 0.000765
-0.04%
$ 761,990 $ 48,996
Apr 10, 6 PM $ 0.000766
+2.63%
$ 762,167 $ 49,675
Apr 10, 5 PM $ 0.000757
-5.76%
$ 753,637 $ 48,838
Apr 10, 4 PM $ 0.000803
+0.33%
$ 799,593 $ 49,461
Apr 10, 3 PM $ 0.0008
-2.47%
$ 796,126 $ 49,817
Apr 10, 2 PM $ 0.00082
-2.27%
$ 816,320 $ 52,128
Apr 10, 1 PM $ 0.000834
+3.79%
$ 830,654 $ 53,549
Apr 10, 12 PM $ 0.000805
+1.00%
$ 800,903 $ 52,916
Apr 10, 11 AM $ 0.000795
+1.83%
$ 791,681 $ 53,224
Apr 10, 10 AM $ 0.000783
-1.47%
$ 779,722 $ 52,914
Apr 10, 9 AM $ 0.000795
-0.26%
$ 791,690 $ 53,343
Apr 10, 8 AM $ 0.000794
-2.15%
$ 790,522 $ 52,707
Apr 10, 7 AM $ 0.000811
-6.23%
$ 807,570 $ 51,327
Apr 10, 6 AM $ 0.000865
-1.71%
$ 861,461 $ 42,468
Apr 10, 5 AM $ 0.00088
+0.37%
$ 876,481 $ 42,564
Apr 10, 4 AM $ 0.000877
-0.34%
$ 873,238 $ 43,428
Apr 10, 3 AM $ 0.000881
-0.99%
$ 876,663 $ 45,664
Apr 10, 2 AM $ 0.000878
-1.14%
$ 873,947 $ 46,286
Apr 10, 1 AM $ 0.000898
+9.67%
$ 893,906 $ 47,644
Apr 10, 12 AM $ 0.000819
-0.27%
$ 815,275 $ 51,414