Aliens are real Historical Data

Aliens Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000766
-2.17%
$ 762,085 $ 55,199
Apr 14, 2 AM $ 0.000782
+3.10%
$ 778,905 $ 54,701
Apr 14, 1 AM $ 0.00076
+11.21%
$ 756,492 $ 51,629
Apr 14, 12 AM $ 0.000686
-2.49%
$ 682,618 $ 46,751
Apr 13, 11 PM $ 0.000701
-2.92%
$ 697,800 $ 49,325
Apr 13, 10 PM $ 0.000728
+6.04%
$ 725,145 $ 49,305
Apr 13, 9 PM $ 0.000687
-0.29%
$ 684,225 $ 48,787
Apr 13, 8 PM $ 0.000685
-1.64%
$ 682,002 $ 48,077
Apr 13, 7 PM $ 0.000697
-4.70%
$ 694,298 $ 45,846
Apr 13, 6 PM $ 0.000735
-2.04%
$ 731,462 $ 45,156
Apr 13, 5 PM $ 0.000751
+2.63%
$ 747,886 $ 45,511
Apr 13, 4 PM $ 0.000733
+7.44%
$ 729,229 $ 44,347
Apr 13, 3 PM $ 0.000682
-3.38%
$ 679,056 $ 40,442
Apr 13, 2 PM $ 0.000707
-8.67%
$ 703,427 $ 41,399
Apr 13, 1 PM $ 0.000774
+1.07%
$ 770,162 $ 39,066
Apr 13, 12 PM $ 0.000765
-0.55%
$ 762,005 $ 37,336
Apr 13, 11 AM $ 0.00077
+1.38%
$ 766,243 $ 37,300
Apr 13, 10 AM $ 0.00076
+3.13%
$ 756,255 $ 36,050
Apr 13, 9 AM $ 0.000717
+1.68%
$ 713,371 $ 36,452
Apr 13, 8 AM $ 0.000723
-0.12%
$ 719,567 $ 36,259
Apr 13, 7 AM $ 0.000725
-1.41%
$ 721,398 $ 35,889
Apr 13, 6 AM $ 0.000735
+2.82%
$ 731,784 $ 36,395
Apr 13, 5 AM $ 0.000715
-0.77%
$ 711,576 $ 36,034
Apr 13, 4 AM $ 0.000721
+1.82%
$ 717,767 $ 36,425
Apr 13, 3 AM $ 0.000708
+2.94%
$ 704,935 $ 35,758
Apr 13, 2 AM $ 0.000688
-2.60%
$ 684,810 $ 35,549
Apr 13, 1 AM $ 0.000706
+0.83%
$ 703,216 $ 18,371
Apr 13, 12 AM $ 0.000701
-7.57%
$ 697,445 $ 37,262
Apr 12, 11 PM $ 0.000759
-3.00%
$ 755,088 $ 39,332
Apr 12, 10 PM $ 0.000782
+1.51%
$ 778,470 $ 40,326
Apr 12, 9 PM $ 0.00077
+1.60%
$ 766,881 $ 40,271
Apr 12, 8 PM $ 0.000757
-1.92%
$ 754,003 $ 41,351
Apr 12, 7 PM $ 0.000772
+3.78%
$ 768,724 $ 40,872
Apr 12, 6 PM $ 0.000744
-0.57%
$ 740,690 $ 41,366
Apr 12, 5 PM $ 0.000748
-0.77%
$ 744,967 $ 41,288
Apr 12, 4 PM $ 0.000755
+0.65%
$ 751,254 $ 41,212
Apr 12, 3 PM $ 0.00075
+2.37%
$ 746,439 $ 41,960
Apr 12, 2 PM $ 0.000735
+0.13%
$ 731,820 $ 41,902
Apr 12, 1 PM $ 0.000734
-1.49%
$ 730,668 $ 41,938
Apr 12, 12 PM $ 0.000745
+3.31%
$ 741,620 $ 42,503
Apr 12, 11 AM $ 0.000709
-5.56%
$ 705,536 $ 42,042
Apr 12, 10 AM $ 0.000751
-3.08%
$ 747,328 $ 41,509
Apr 12, 9 AM $ 0.000751
+0.46%
$ 747,158 $ 41,842
Apr 12, 8 AM $ 0.000748
+0.57%
$ 744,222 $ 41,982
Apr 12, 7 AM $ 0.000747
-0.73%
$ 743,592 $ 41,910
Apr 12, 6 AM $ 0.000752
+2.60%
$ 748,406 $ 41,740
Apr 12, 5 AM $ 0.000732
-2.90%
$ 729,079 $ 43,191
Apr 12, 4 AM $ 0.000755
+3.01%
$ 751,158 $ 43,517
Apr 12, 3 AM $ 0.000746
+1.22%
$ 742,488 $ 43,611
Apr 12, 2 AM $ 0.000737
+2.76%
$ 733,552 $ 42,410