Aliens are real Historical Data

Aliens Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000883
-1.03%
$ 879,383 $ 49,474
Apr 16, 3 AM $ 0.000893
-0.51%
$ 888,520 $ 57,517
Apr 16, 2 AM $ 0.000897
-2.44%
$ 892,785 $ 57,691
Apr 16, 1 AM $ 0.000919
-1.73%
$ 915,342 $ 59,091
Apr 16, 12 AM $ 0.000936
+0.40%
$ 931,411 $ 61,131
Apr 15, 11 PM $ 0.000932
-0.20%
$ 927,663 $ 63,050
Apr 15, 10 PM $ 0.00092
-0.22%
$ 915,404 $ 64,842
Apr 15, 9 PM $ 0.000922
+6.90%
$ 917,440 $ 65,231
Apr 15, 8 PM $ 0.000862
-3.34%
$ 858,216 $ 62,142
Apr 15, 7 PM $ 0.000894
-0.99%
$ 890,211 $ 67,493
Apr 15, 6 PM $ 0.000903
-3.48%
$ 898,729 $ 73,124
Apr 15, 5 PM $ 0.000935
-3.94%
$ 931,068 $ 77,762
Apr 15, 4 PM $ 0.000976
+3.45%
$ 971,298 $ 78,646
Apr 15, 3 PM $ 0.000943
+3.00%
$ 938,894 $ 83,896
Apr 15, 2 PM $ 0.000916
+4.55%
$ 911,609 $ 81,118
Apr 15, 1 PM $ 0.000881
-3.92%
$ 877,001 $ 78,340
Apr 15, 12 PM $ 0.000918
-0.45%
$ 913,481 $ 79,578
Apr 15, 11 AM $ 0.000922
+0.05%
$ 917,631 $ 81,147
Apr 15, 10 AM $ 0.000922
-6.57%
$ 917,425 $ 81,435
Apr 15, 9 AM $ 0.000987
-0.88%
$ 982,186 $ 83,227
Apr 15, 8 AM $ 0.000995
+0.37%
$ 990,705 $ 88,233
Apr 15, 7 AM $ 0.000991
-3.21%
$ 987,017 $ 93,390
Apr 15, 6 AM $ 0.00102
-1.21%
$ 1.02 million $ 95,882
Apr 15, 5 AM $ 0.00104
-2.68%
$ 1.03 million $ 101,368
Apr 15, 4 AM $ 0.00107
+0.86%
$ 1.06 million $ 114,522
Apr 15, 3 AM $ 0.00107
-0.18%
$ 1.07 million $ 105,148
Apr 15, 2 AM $ 0.00107
-2.10%
$ 1.07 million $ 107,187
Apr 15, 1 AM $ 0.0011
-0.69%
$ 1.09 million $ 111,206
Apr 15, 12 AM $ 0.00111
-2.46%
$ 1.1 million $ 116,905
Apr 14, 11 PM $ 0.00113
+11.48%
$ 1.13 million $ 115,318
Apr 14, 10 PM $ 0.00102
+1.99%
$ 1.01 million $ 103,576
Apr 14, 9 PM $ 0.000996
+0.48%
$ 991,313 $ 103,867
Apr 14, 8 PM $ 0.000991
+2.47%
$ 986,648 $ 103,019
Apr 14, 7 PM $ 0.000967
+2.48%
$ 963,084 $ 99,608
Apr 14, 6 PM $ 0.000945
-7.66%
$ 940,428 $ 94,480
Apr 14, 5 PM $ 0.00102
+1.68%
$ 1.02 million $ 97,577
Apr 14, 4 PM $ 0.00101
+10.80%
$ 1 million $ 96,210
Apr 14, 3 PM $ 0.000909
-1.67%
$ 904,659 $ 81,400
Apr 14, 2 PM $ 0.000925
-1.16%
$ 921,249 $ 83,568
Apr 14, 1 PM $ 0.000936
+1.51%
$ 932,127 $ 91,256
Apr 14, 12 PM $ 0.000922
-3.64%
$ 918,225 $ 90,142
Apr 14, 11 AM $ 0.000958
-1.17%
$ 953,363 $ 91,885
Apr 14, 10 AM $ 0.000977
+10.93%
$ 972,485 $ 96,020
Apr 14, 9 AM $ 0.000881
-8.30%
$ 876,701 $ 84,984
Apr 14, 8 AM $ 0.00096
+4.92%
$ 955,686 $ 87,354
Apr 14, 7 AM $ 0.000915
-1.92%
$ 910,558 $ 79,511
Apr 14, 6 AM $ 0.000934
-4.56%
$ 930,041 $ 77,917
Apr 14, 5 AM $ 0.00076
-1.95%
$ 756,073 $ 19,656
Apr 14, 4 AM $ 0.000774
+1.18%
$ 770,966 $ 55,918
Apr 14, 3 AM $ 0.000766
-2.17%
$ 762,085 $ 55,199