Aliens are real Historical Data

Aliens Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00146
+4.43%
$ 1.46 million $ 216,940
Apr 18, 4 AM $ 0.0014
+5.58%
$ 1.39 million $ 210,103
Apr 18, 3 AM $ 0.00132
-3.79%
$ 1.32 million $ 206,238
Apr 18, 2 AM $ 0.00138
-10.42%
$ 1.37 million $ 205,276
Apr 18, 1 AM $ 0.00156
+6.04%
$ 1.55 million $ 225,834
Apr 18, 12 AM $ 0.00152
+0.86%
$ 1.51 million $ 201,049
Apr 17, 11 PM $ 0.0015
+14.44%
$ 1.49 million $ 168,221
Apr 17, 10 PM $ 0.0013
+16.70%
$ 1.29 million $ 124,929
Apr 17, 9 PM $ 0.00111
-3.25%
$ 1.11 million $ 86,156
Apr 17, 8 PM $ 0.00115
-1.42%
$ 1.14 million $ 88,827
Apr 17, 7 PM $ 0.00116
+3.74%
$ 1.16 million $ 91,506
Apr 17, 6 PM $ 0.00112
-5.10%
$ 1.11 million $ 95,160
Apr 17, 5 PM $ 0.00116
+2.34%
$ 1.15 million $ 135,616
Apr 17, 4 PM $ 0.00114
-0.96%
$ 1.13 million $ 131,340
Apr 17, 3 PM $ 0.00115
+0.34%
$ 1.14 million $ 132,345
Apr 17, 2 PM $ 0.00114
+2.50%
$ 1.14 million $ 133,896
Apr 17, 1 PM $ 0.00112
+5.35%
$ 1.11 million $ 134,390
Apr 17, 12 PM $ 0.00104
-1.35%
$ 1.04 million $ 126,619
Apr 17, 11 AM $ 0.00106
+2.00%
$ 1.05 million $ 127,038
Apr 17, 10 AM $ 0.00104
+0.16%
$ 1.03 million $ 123,299
Apr 17, 9 AM $ 0.00104
-0.68%
$ 1.03 million $ 122,018
Apr 17, 8 AM $ 0.00104
+1.17%
$ 1.04 million $ 122,480
Apr 17, 7 AM $ 0.00103
+2.96%
$ 1.03 million $ 119,243
Apr 17, 6 AM $ 0.001
-1.20%
$ 995,871 $ 117,439
Apr 17, 5 AM $ 0.00103
-2.50%
$ 1.02 million $ 117,926
Apr 17, 4 AM $ 0.00106
-4.07%
$ 1.05 million $ 119,128
Apr 17, 3 AM $ 0.0011
-3.00%
$ 1.09 million $ 119,123
Apr 17, 2 AM $ 0.00113
-0.21%
$ 1.13 million $ 119,148
Apr 17, 1 AM $ 0.00114
+5.84%
$ 1.13 million $ 112,026
Apr 17, 12 AM $ 0.00106
+7.47%
$ 1.06 million $ 104,859
Apr 16, 11 PM $ 0.000996
-9.04%
$ 991,799 $ 98,398
Apr 16, 10 PM $ 0.0011
-4.02%
$ 1.09 million $ 92,936
Apr 16, 9 PM $ 0.00115
+6.60%
$ 1.14 million $ 94,841
Apr 16, 8 PM $ 0.00108
-4.60%
$ 1.07 million $ 89,480
Apr 16, 7 PM $ 0.00113
-2.77%
$ 1.12 million $ 93,227
Apr 16, 6 PM $ 0.00116
+23.21%
$ 1.15 million $ 87,937
Apr 16, 5 PM $ 0.000941
+0.53%
$ 937,091 $ 42,749
Apr 16, 4 PM $ 0.000942
-2.45%
$ 938,199 $ 44,793
Apr 16, 3 PM $ 0.000966
+4.54%
$ 961,421 $ 45,297
Apr 16, 2 PM $ 0.000924
-0.19%
$ 919,752 $ 44,926
Apr 16, 1 PM $ 0.000926
-2.27%
$ 921,476 $ 43,005
Apr 16, 12 PM $ 0.000952
+2.88%
$ 947,883 $ 40,861
Apr 16, 11 AM $ 0.000921
+1.48%
$ 916,806 $ 40,737
Apr 16, 10 AM $ 0.000907
+4.58%
$ 903,375 $ 40,494
Apr 16, 9 AM $ 0.000882
+1.44%
$ 877,649 $ 45,692
Apr 16, 8 AM $ 0.000869
-3.58%
$ 865,374 $ 45,447
Apr 16, 7 AM $ 0.000902
+3.03%
$ 897,584 $ 46,397
Apr 16, 6 AM $ 0.000875
+1.29%
$ 871,361 $ 46,025
Apr 16, 5 AM $ 0.000864
-1.86%
$ 860,251 $ 47,251
Apr 16, 4 AM $ 0.000883
-1.03%
$ 879,383 $ 49,474