Aliens are real Historical Data

Aliens Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00156
-5.67%
$ 1.55 million $ 178,370
Apr 20, 4 AM $ 0.00166
-0.88%
$ 1.65 million $ 190,416
Apr 20, 3 AM $ 0.00167
-0.07%
$ 1.66 million $ 191,431
Apr 20, 2 AM $ 0.00167
-5.50%
$ 1.66 million $ 190,390
Apr 20, 1 AM $ 0.00177
-2.12%
$ 1.76 million $ 209,972
Apr 20, 12 AM $ 0.00181
+3.51%
$ 1.8 million $ 214,849
Apr 19, 11 PM $ 0.00175
+3.57%
$ 1.74 million $ 207,853
Apr 19, 10 PM $ 0.00169
-8.15%
$ 1.68 million $ 198,107
Apr 19, 9 PM $ 0.00186
+0.95%
$ 1.85 million $ 205,958
Apr 19, 8 PM $ 0.00184
+6.26%
$ 1.83 million $ 199,945
Apr 19, 7 PM $ 0.00174
+6.53%
$ 1.73 million $ 191,703
Apr 19, 6 PM $ 0.00164
+6.25%
$ 1.63 million $ 192,775
Apr 19, 5 PM $ 0.00154
-2.42%
$ 1.53 million $ 171,913
Apr 19, 4 PM $ 0.00158
-6.89%
$ 1.57 million $ 174,909
Apr 19, 3 PM $ 0.00171
-1.91%
$ 1.7 million $ 179,512
Apr 19, 2 PM $ 0.00174
+13.16%
$ 1.73 million $ 182,443
Apr 19, 1 PM $ 0.00153
-4.27%
$ 1.53 million $ 155,763
Apr 19, 12 PM $ 0.00159
-3.89%
$ 1.58 million $ 175,391
Apr 19, 11 AM $ 0.00165
+0.57%
$ 1.65 million $ 186,055
Apr 19, 10 AM $ 0.00164
-8.28%
$ 1.64 million $ 184,379
Apr 19, 9 AM $ 0.00178
+40.46%
$ 1.78 million $ 194,347
Apr 19, 8 AM $ 0.00127
-1.40%
$ 1.26 million $ 133,424
Apr 19, 7 AM $ 0.00129
-2.13%
$ 1.28 million $ 144,361
Apr 19, 6 AM $ 0.00132
-0.42%
$ 1.31 million $ 150,339
Apr 19, 5 AM $ 0.00132
+1.87%
$ 1.32 million $ 150,529
Apr 19, 4 AM $ 0.0013
+9.62%
$ 1.29 million $ 145,635
Apr 19, 3 AM $ 0.00118
+0.87%
$ 1.18 million $ 139,156
Apr 19, 2 AM $ 0.00117
+1.04%
$ 1.17 million $ 140,929
Apr 19, 1 AM $ 0.00116
+2.55%
$ 1.16 million $ 137,867
Apr 19, 12 AM $ 0.00112
+4.75%
$ 1.12 million $ 145,267
Apr 18, 11 PM $ 0.00107
-1.01%
$ 1.06 million $ 160,739
Apr 18, 10 PM $ 0.00108
-0.32%
$ 1.08 million $ 192,010
Apr 18, 9 PM $ 0.00109
-2.42%
$ 1.08 million $ 218,347
Apr 18, 8 PM $ 0.00111
-0.29%
$ 1.1 million $ 221,224
Apr 18, 7 PM $ 0.0011
-8.28%
$ 1.09 million $ 215,401
Apr 18, 6 PM $ 0.0012
-4.65%
$ 1.19 million $ 218,184
Apr 18, 5 PM $ 0.00126
+2.62%
$ 1.25 million $ 227,836
Apr 18, 4 PM $ 0.00122
+2.61%
$ 1.22 million $ 224,743
Apr 18, 3 PM $ 0.00119
-1.47%
$ 1.18 million $ 220,040
Apr 18, 2 PM $ 0.00121
+2.16%
$ 1.2 million $ 218,940
Apr 18, 1 PM $ 0.00117
-9.28%
$ 1.17 million $ 212,053
Apr 18, 12 PM $ 0.00129
-3.67%
$ 1.28 million $ 217,378
Apr 18, 11 AM $ 0.00134
-1.05%
$ 1.33 million $ 222,068
Apr 18, 10 AM $ 0.00135
-6.90%
$ 1.34 million $ 224,300
Apr 18, 9 AM $ 0.00145
-2.24%
$ 1.44 million $ 233,281
Apr 18, 8 AM $ 0.00147
+4.30%
$ 1.47 million $ 235,512
Apr 18, 7 AM $ 0.00141
+2.62%
$ 1.41 million $ 216,679
Apr 18, 6 AM $ 0.00138
-5.92%
$ 1.37 million $ 208,032
Apr 18, 5 AM $ 0.00146
+4.43%
$ 1.46 million $ 216,940
Apr 18, 4 AM $ 0.0014
+5.58%
$ 1.39 million $ 210,103