Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00047
+0.00%
$ 467,369 $ 15,554
1:41 AM $ 0.000469
+0.00%
$ 467,318 $ 15,566
1:21 AM $ 0.000473
+0.00%
$ 470,984 $ 15,228
1:17 AM $ 0.000473
+0.00%
$ 471,033 $ 15,331
1:16 AM $ 0.000473
+0.00%
$ 471,033 $ 15,328
1:15 AM $ 0.000474
+0.00%
$ 471,033 $ 15,328
1:10 AM $ 0.000474
+0.00%
$ 471,151 $ 15,367
1:02 AM $ 0.000473
+0.00%
$ 471,151 $ 15,344
1:01 AM $ 0.000477
+0.00%
$ 471,151 $ 15,344
12:58 AM $ 0.00048
+0.00%
$ 477,943 $ 15,247
12:49 AM $ 0.00048
+0.00%
$ 477,672 $ 15,339
12:42 AM $ 0.000478
+0.00%
$ 476,125 $ 15,659
12:38 AM $ 0.000477
+0.00%
$ 474,300 $ 15,722
12:36 AM $ 0.000476
+0.00%
$ 474,300 $ 15,661
12:28 AM $ 0.000487
-0.01%
$ 484,853 $ 15,381
12:20 AM $ 0.000487
+0.00%
$ 483,310 $ 15,379
11:58 PM $ 0.000486
+0.00%
$ 483,310 $ 15,741
11:43 PM $ 0.000491
+0.00%
$ 488,748 $ 15,691
11:41 PM $ 0.000491
+0.00%
$ 488,748 $ 15,535
11:28 PM $ 0.000491
+0.00%
$ 488,802 $ 15,665
11:19 PM $ 0.000491
+0.00%
$ 488,249 $ 15,707
11:12 PM $ 0.00049
+0.00%
$ 487,875 $ 15,689
11:10 PM $ 0.00049
+0.00%
$ 487,875 $ 15,675
11:02 PM $ 0.00049
-0.16%
$ 487,508 $ 15,668
10:36 PM $ 0.000491
+0.00%
$ 488,775 $ 15,496
10:21 PM $ 0.000495
+0.00%
$ 492,514 $ 15,491
10:20 PM $ 0.000493
+0.00%
$ 492,514 $ 15,401
10:01 PM $ 0.000494
+0.00%
$ 491,601 $ 15,571
10:00 PM $ 0.000495
+0.00%
$ 491,601 $ 15,545
9:51 PM $ 0.000494
+0.00%
$ 492,214 $ 15,615
9:46 PM $ 0.000492
+0.00%
$ 490,167 $ 15,608
9:30 PM $ 0.000494
+0.00%
$ 492,645 $ 15,658
9:11 PM $ 0.000495
+0.00%
$ 492,645 $ 15,817
9:06 PM $ 0.000498
+0.00%
$ 496,020 $ 15,873
9:05 PM $ 0.000499
-0.08%
$ 496,020 $ 15,770
8:59 PM $ 0.000504
+0.00%
$ 501,445 $ 15,779
8:53 PM $ 0.000499
+0.00%
$ 496,788 $ 15,870
8:49 PM $ 0.000502
+0.00%
$ 500,030 $ 15,715
8:46 PM $ 0.000509
+0.00%
$ 500,030 $ 15,763
8:32 PM $ 0.000511
+0.00%
$ 508,884 $ 15,650
8:05 PM $ 0.000509
+0.00%
$ 506,189 $ 15,833
8:01 PM $ 0.000509
+0.17%
$ 506,189 $ 15,564
7:46 PM $ 0.000509
+0.00%
$ 507,133 $ 15,746
7:17 PM $ 0.00051
+0.00%
$ 508,016 $ 15,807
7:11 PM $ 0.00051
+0.00%
$ 507,422 $ 15,791
7:04 PM $ 0.000511
+0.28%
$ 508,403 $ 15,727
6:52 PM $ 0.000509
+0.00%
$ 507,116 $ 15,696
6:33 PM $ 0.000508
+0.00%
$ 505,910 $ 17,176
6:15 PM $ 0.000509
+0.00%
$ 506,565 $ 17,134
6:07 PM $ 0.000509
+0.00%
$ 506,565 $ 17,570