Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000194
-20.37%
$ 193,110 $ 41,631
Mar 5, 2026 $ 0.000244
-9.94%
$ 242,741 $ 21,582
Mar 4, 2026 $ 0.000274
-14.07%
$ 272,841 $ 41,814
Mar 3, 2026 $ 0.000319
-4.46%
$ 317,500 $ 34,361
Mar 2, 2026 $ 0.000333
-7.70%
$ 331,867 $ 60,150
Mar 1, 2026 $ 0.000363
+29.07%
$ 361,691 $ 101,158
Feb 28, 2026 $ 0.00028
+12.51%
$ 278,625 $ 151,038
Feb 27, 2026 $ 0.000239
-31.18%
$ 238,077 $ 175,574
Feb 26, 2026 $ 0.000421
-25.08%
$ -- $ 174,781
Feb 25, 2026 $ 0.000563
-33.27%
$ 561,211 $ 205,792
Feb 24, 2026 $ 0.000846
+36.70%
$ 842,828 $ 379,009
Feb 23, 2026 $ 0.000621
-44.27%
$ 619,371 $ 309,363
Feb 22, 2026 $ 0.00111
-14.47%
$ 1.11 million $ 675,145
Download