Aliens are real Historical Data

Aliens Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0012
-2.29%
$ 1.2 million $ 128,645
Apr 22, 5 AM $ 0.00123
-1.30%
$ 1.23 million $ 139,374
Apr 22, 4 AM $ 0.00125
-6.84%
$ 1.24 million $ 148,041
Apr 22, 3 AM $ 0.00136
+0.19%
$ 1.35 million $ 151,577
Apr 22, 2 AM $ 0.00137
-7.84%
$ 1.36 million $ 151,115
Apr 22, 1 AM $ 0.00149
-1.17%
$ 1.48 million $ 158,472
Apr 22, 12 AM $ 0.00151
+17.12%
$ 1.5 million $ 164,830
Apr 21, 11 PM $ 0.00129
+1.81%
$ 1.28 million $ 132,761
Apr 21, 10 PM $ 0.00126
+2.37%
$ 1.26 million $ 123,931
Apr 21, 9 PM $ 0.00124
-5.70%
$ 1.23 million $ 122,692
Apr 21, 8 PM $ 0.0013
+1.92%
$ 1.29 million $ 126,738
Apr 21, 7 PM $ 0.00127
+7.83%
$ 1.27 million $ 130,218
Apr 21, 6 PM $ 0.00118
-1.21%
$ 1.18 million $ 121,958
Apr 21, 5 PM $ 0.0012
-3.67%
$ 1.19 million $ 123,977
Apr 21, 4 PM $ 0.00124
+8.96%
$ 1.24 million $ 143,162
Apr 21, 3 PM $ 0.00114
-6.04%
$ 1.14 million $ 136,355
Apr 21, 2 PM $ 0.00121
+4.08%
$ 1.21 million $ 140,546
Apr 21, 1 PM $ 0.00116
+1.80%
$ 1.16 million $ 139,330
Apr 21, 12 PM $ 0.00114
-2.59%
$ 1.13 million $ 138,019
Apr 21, 11 AM $ 0.00117
+0.88%
$ 1.17 million $ 138,826
Apr 21, 10 AM $ 0.00116
+2.76%
$ 1.15 million $ 138,379
Apr 21, 9 AM $ 0.00113
-1.84%
$ 1.12 million $ 153,148
Apr 21, 8 AM $ 0.00116
-4.85%
$ 1.15 million $ 153,407
Apr 21, 7 AM $ 0.00121
+3.99%
$ 1.21 million $ 156,950
Apr 21, 6 AM $ 0.00117
+9.77%
$ 1.16 million $ 151,208
Apr 21, 5 AM $ 0.00106
-12.46%
$ 1.06 million $ 118,452
Apr 21, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 144,259
Apr 21, 3 AM $ 0.00121
-1.63%
$ 1.21 million $ 143,722
Apr 21, 2 AM $ 0.00123
+0.81%
$ 1.23 million $ 144,022
Apr 21, 1 AM $ 0.00123
-4.91%
$ 1.23 million $ 144,088
Apr 21, 12 AM $ 0.00129
+4.71%
$ 1.29 million $ 145,204
Apr 20, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 139,932
Apr 20, 10 PM $ 0.00123
+2.66%
$ 1.22 million $ 147,353
Apr 20, 9 PM $ 0.0012
-0.05%
$ 1.19 million $ 150,513
Apr 20, 8 PM $ 0.0012
-9.12%
$ 1.19 million $ 151,430
Apr 20, 7 PM $ 0.00135
-1.10%
$ 1.34 million $ 158,869
Apr 20, 6 PM $ 0.00136
+4.10%
$ 1.36 million $ 169,507
Apr 20, 5 PM $ 0.00132
+6.94%
$ 1.32 million $ 176,066
Apr 20, 4 PM $ 0.00124
-8.97%
$ 1.23 million $ 152,918
Apr 20, 3 PM $ 0.00136
-0.83%
$ 1.35 million $ 164,130
Apr 20, 2 PM $ 0.00137
-4.77%
$ 1.36 million $ 169,012
Apr 20, 1 PM $ 0.00144
-2.12%
$ 1.43 million $ 178,925
Apr 20, 12 PM $ 0.00147
+2.61%
$ 1.46 million $ 182,221
Apr 20, 11 AM $ 0.00143
+1.11%
$ 1.43 million $ 179,426
Apr 20, 10 AM $ 0.00142
-8.60%
$ 1.41 million $ 173,311
Apr 20, 9 AM $ 0.00155
-0.11%
$ 1.54 million $ 173,176
Apr 20, 8 AM $ 0.00155
-7.39%
$ 1.54 million $ 187,502
Apr 20, 7 AM $ 0.00167
-3.53%
$ 1.66 million $ 200,340
Apr 20, 6 AM $ 0.00173
+11.12%
$ 1.72 million $ 205,204
Apr 20, 5 AM $ 0.00156
-5.67%
$ 1.55 million $ 178,370