Aliens are real Historical Data

Aliens Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000789
+4.15%
$ 785,567 $ 70,946
Apr 24, 6 AM $ 0.000758
+2.38%
$ 754,299 $ 69,034
Apr 24, 5 AM $ 0.000741
+0.39%
$ 737,285 $ 69,440
Apr 24, 4 AM $ 0.000742
-2.39%
$ 739,002 $ 69,426
Apr 24, 3 AM $ 0.00076
-2.75%
$ 756,995 $ 68,369
Apr 24, 2 AM $ 0.000783
-0.69%
$ 779,333 $ 72,663
Apr 24, 1 AM $ 0.000784
-2.21%
$ 780,730 $ 74,709
Apr 24, 12 AM $ 0.000803
+2.25%
$ 799,757 $ 81,928
Apr 23, 11 PM $ 0.000794
-1.53%
$ 790,553 $ 86,543
Apr 23, 10 PM $ 0.000815
+2.80%
$ 810,988 $ 89,365
Apr 23, 9 PM $ 0.000801
+1.07%
$ 797,023 $ 88,901
Apr 23, 8 PM $ 0.000795
-3.07%
$ 791,583 $ 93,127
Apr 23, 7 PM $ 0.00082
+0.48%
$ 816,429 $ 98,557
Apr 23, 6 PM $ 0.000816
-0.68%
$ 812,788 $ 109,021
Apr 23, 5 PM $ 0.000824
+1.23%
$ 819,970 $ 120,325
Apr 23, 4 PM $ 0.000814
-1.24%
$ 809,874 $ 128,461
Apr 23, 3 PM $ 0.000824
+1.31%
$ 820,022 $ 147,241
Apr 23, 2 PM $ 0.000813
-5.39%
$ 809,659 $ 141,844
Apr 23, 1 PM $ 0.000855
+0.16%
$ 850,735 $ 138,790
Apr 23, 12 PM $ 0.000852
-0.65%
$ 848,345 $ 137,871
Apr 23, 11 AM $ 0.000858
+2.91%
$ 853,709 $ 140,811
Apr 23, 10 AM $ 0.000832
-1.23%
$ 828,515 $ 135,980
Apr 23, 9 AM $ 0.000843
-1.11%
$ 838,969 $ 135,850
Apr 23, 8 AM $ 0.000853
-2.21%
$ 849,033 $ 141,440
Apr 23, 7 AM $ 0.000872
-0.42%
$ 868,368 $ 143,089
Apr 23, 6 AM $ 0.000876
+2.22%
$ 872,241 $ 144,522
Apr 23, 5 AM $ 0.000857
+2.99%
$ 853,275 $ 142,402
Apr 23, 4 AM $ 0.000832
+1.90%
$ 828,466 $ 137,750
Apr 23, 3 AM $ 0.000817
-6.73%
$ 813,071 $ 140,201
Apr 23, 2 AM $ 0.000876
-3.47%
$ 871,946 $ 148,838
Apr 23, 1 AM $ 0.000908
-5.76%
$ 903,812 $ 153,576
Apr 23, 12 AM $ 0.000964
+9.42%
$ 959,361 $ 160,619
Apr 22, 11 PM $ 0.000883
-4.68%
$ 879,227 $ 153,979
Apr 22, 10 PM $ 0.000927
+2.99%
$ 922,394 $ 164,278
Apr 22, 9 PM $ 0.000902
-3.30%
$ 898,119 $ 157,775
Apr 22, 8 PM $ 0.000933
+1.21%
$ 928,785 $ 164,898
Apr 22, 7 PM $ 0.000921
+0.37%
$ 917,303 $ 157,020
Apr 22, 6 PM $ 0.000919
-7.80%
$ 914,641 $ 153,364
Apr 22, 5 PM $ 0.000997
-11.56%
$ 992,371 $ 146,390
Apr 22, 4 PM $ 0.00113
-10.59%
$ 1.12 million $ 145,823
Apr 22, 3 PM $ 0.00126
+0.09%
$ 1.25 million $ 136,623
Apr 22, 2 PM $ 0.00126
+4.12%
$ 1.25 million $ 135,970
Apr 22, 1 PM $ 0.0012
+2.96%
$ 1.19 million $ 124,570
Apr 22, 12 PM $ 0.00116
+0.96%
$ 1.16 million $ 122,623
Apr 22, 11 AM $ 0.00115
-0.54%
$ 1.15 million $ 121,405
Apr 22, 10 AM $ 0.00116
-1.36%
$ 1.15 million $ 124,004
Apr 22, 9 AM $ 0.00117
-5.43%
$ 1.16 million $ 125,614
Apr 22, 8 AM $ 0.00123
+2.47%
$ 1.23 million $ 128,657
Apr 22, 7 AM $ 0.00121
+0.11%
$ 1.2 million $ 127,619
Apr 22, 6 AM $ 0.0012
-2.29%
$ 1.2 million $ 128,645