Aliens are real Historical Data

Aliens Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00108
+0.31%
$ 1.08 million $ 144,366
Apr 26, 7 AM $ 0.00108
+9.29%
$ 1.07 million $ 144,823
Apr 26, 6 AM $ 0.000987
-2.76%
$ 982,199 $ 131,679
Apr 26, 5 AM $ 0.00101
+0.73%
$ 1.01 million $ 133,447
Apr 26, 4 AM $ 0.001
-7.26%
$ 996,505 $ 135,146
Apr 26, 3 AM $ 0.00109
+3.38%
$ 1.08 million $ 145,843
Apr 26, 2 AM $ 0.00106
-14.15%
$ 1.05 million $ 138,065
Apr 26, 1 AM $ 0.00124
+42.49%
$ 1.23 million $ 117,284
Apr 26, 12 AM $ 0.00087
+0.93%
$ 865,654 $ 71,873
Apr 25, 11 PM $ 0.000867
+0.84%
$ 862,690 $ 69,501
Apr 25, 10 PM $ 0.000859
+0.89%
$ 855,488 $ 70,784
Apr 25, 9 PM $ 0.000851
-5.38%
$ 847,457 $ 70,644
Apr 25, 8 PM $ 0.0009
-0.15%
$ 895,655 $ 72,533
Apr 25, 7 PM $ 0.000901
+1.69%
$ 897,029 $ 74,093
Apr 25, 6 PM $ 0.000886
-2.79%
$ 882,100 $ 73,544
Apr 25, 5 PM $ 0.000912
-5.47%
$ 907,445 $ 72,545
Apr 25, 4 PM $ 0.000964
+1.71%
$ 959,359 $ 76,330
Apr 25, 3 PM $ 0.000947
-4.64%
$ 942,967 $ 73,800
Apr 25, 2 PM $ 0.000995
+5.86%
$ 990,187 $ 74,235
Apr 25, 1 PM $ 0.000942
-2.11%
$ 937,332 $ 69,148
Apr 25, 12 PM $ 0.000962
+6.52%
$ 957,515 $ 67,260
Apr 25, 11 AM $ 0.000901
+1.10%
$ 896,514 $ 64,204
Apr 25, 10 AM $ 0.000891
+2.67%
$ 886,706 $ 64,764
Apr 25, 9 AM $ 0.000867
-1.40%
$ 863,168 $ 63,284
Apr 25, 8 AM $ 0.00088
-3.12%
$ 876,115 $ 54,723
Apr 25, 7 AM $ 0.000908
-0.82%
$ 904,321 $ 53,430
Apr 25, 6 AM $ 0.000919
+4.69%
$ 914,514 $ 53,921
Apr 25, 5 AM $ 0.000891
-5.77%
$ 886,953 $ 51,799
Apr 25, 4 AM $ 0.000947
-1.57%
$ 942,751 $ 51,525
Apr 25, 3 AM $ 0.000963
+7.98%
$ 958,274 $ 65,118
Apr 25, 2 AM $ 0.000879
-3.86%
$ 874,608 $ 59,790
Apr 25, 1 AM $ 0.000938
+19.19%
$ 933,526 $ 59,232
Apr 25, 12 AM $ 0.000793
+0.10%
$ 789,004 $ 50,867
Apr 24, 11 PM $ 0.00079
-0.61%
$ 786,661 $ 50,155
Apr 24, 10 PM $ 0.000795
-2.19%
$ 791,613 $ 48,645
Apr 24, 9 PM $ 0.000813
+3.88%
$ 809,349 $ 48,886
Apr 24, 8 PM $ 0.000782
+0.79%
$ 778,772 $ 48,360
Apr 24, 7 PM $ 0.000776
-2.52%
$ 772,411 $ 48,202
Apr 24, 6 PM $ 0.000796
-1.37%
$ 792,665 $ 47,847
Apr 24, 5 PM $ 0.000808
-3.53%
$ 804,072 $ 47,326
Apr 24, 4 PM $ 0.000837
+0.72%
$ 833,348 $ 48,568
Apr 24, 3 PM $ 0.000832
+2.35%
$ 827,845 $ 46,964
Apr 24, 2 PM $ 0.000812
+2.37%
$ 808,141 $ 52,632
Apr 24, 1 PM $ 0.000793
+5.34%
$ 789,284 $ 65,811
Apr 24, 12 PM $ 0.000757
-3.83%
$ 753,910 $ 63,373
Apr 24, 11 AM $ 0.000792
-2.96%
$ 788,882 $ 63,850
Apr 24, 10 AM $ 0.000817
-0.61%
$ 812,970 $ 66,859
Apr 24, 9 AM $ 0.000821
+2.75%
$ 817,189 $ 69,317
Apr 24, 8 AM $ 0.000792
+0.31%
$ 787,970 $ 69,073
Apr 24, 7 AM $ 0.000789
+4.15%
$ 785,567 $ 70,946