Aliens are real Historical Data

Aliens Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000797
-2.07%
$ 793,667 $ 100,835
Apr 28, 8 AM $ 0.000833
+4.71%
$ 828,953 $ 103,255
Apr 28, 7 AM $ 0.000797
+7.73%
$ 793,219 $ 95,539
Apr 28, 6 AM $ 0.00074
-0.13%
$ 736,382 $ 136,791
Apr 28, 5 AM $ 0.000741
+2.29%
$ 737,304 $ 151,787
Apr 28, 4 AM $ 0.000723
+0.34%
$ 720,147 $ 149,785
Apr 28, 3 AM $ 0.000721
+0.15%
$ 718,072 $ 150,381
Apr 28, 2 AM $ 0.000721
-1.43%
$ 718,054 $ 150,159
Apr 28, 1 AM $ 0.000732
-7.01%
$ 728,488 $ 152,435
Apr 28, 12 AM $ 0.000788
+11.36%
$ 784,680 $ 160,477
Apr 27, 11 PM $ 0.000708
-7.16%
$ 704,660 $ 143,678
Apr 27, 10 PM $ 0.000763
+1.68%
$ 759,083 $ 148,104
Apr 27, 9 PM $ 0.00075
+0.76%
$ 746,382 $ 147,283
Apr 27, 8 PM $ 0.000744
-2.42%
$ 740,768 $ 145,371
Apr 27, 7 PM $ 0.00076
-1.55%
$ 756,738 $ 147,891
Apr 27, 6 PM $ 0.000772
+6.45%
$ 768,499 $ 149,321
Apr 27, 5 PM $ 0.000744
+4.14%
$ 741,063 $ 145,033
Apr 27, 4 PM $ 0.000722
-2.40%
$ 718,870 $ 140,505
Apr 27, 3 PM $ 0.00074
-7.77%
$ 737,067 $ 141,865
Apr 27, 2 PM $ 0.000804
+2.89%
$ 800,563 $ 147,971
Apr 27, 1 PM $ 0.000789
-0.03%
$ 785,490 $ 143,688
Apr 27, 12 PM $ 0.000791
-1.68%
$ 787,022 $ 144,343
Apr 27, 11 AM $ 0.000804
+5.21%
$ 800,264 $ 139,472
Apr 27, 10 AM $ 0.000788
+3.36%
$ 784,333 $ 136,771
Apr 27, 9 AM $ 0.000762
+3.16%
$ 758,872 $ 129,418
Apr 27, 8 AM $ 0.000734
+5.48%
$ 730,632 $ 126,678
Apr 27, 7 AM $ 0.000695
-10.70%
$ 692,226 $ 118,942
Apr 27, 6 AM $ 0.000779
-6.23%
$ 775,306 $ 82,409
Apr 27, 5 AM $ 0.00083
-11.20%
$ 826,705 $ 72,799
Apr 27, 4 AM $ 0.000939
-0.75%
$ 934,732 $ 75,472
Apr 27, 3 AM $ 0.000946
-0.97%
$ 941,792 $ 84,295
Apr 27, 2 AM $ 0.000955
+2.79%
$ 950,902 $ 89,729
Apr 27, 1 AM $ 0.000936
+0.40%
$ 932,087 $ 124,195
Apr 27, 12 AM $ 0.000933
+0.31%
$ 928,310 $ 141,097
Apr 26, 11 PM $ 0.00093
+1.92%
$ 925,392 $ 142,288
Apr 26, 10 PM $ 0.000915
-1.96%
$ 910,460 $ 139,994
Apr 26, 9 PM $ 0.000933
+2.45%
$ 928,616 $ 138,304
Apr 26, 8 PM $ 0.00091
-0.02%
$ 906,270 $ 136,929
Apr 26, 7 PM $ 0.000911
-2.66%
$ 906,537 $ 135,269
Apr 26, 6 PM $ 0.000936
-5.74%
$ 931,372 $ 137,197
Apr 26, 5 PM $ 0.000992
-0.86%
$ 987,122 $ 144,385
Apr 26, 4 PM $ 0.001
+0.85%
$ 995,689 $ 145,260
Apr 26, 3 PM $ 0.000993
+6.12%
$ 988,501 $ 143,561
Apr 26, 2 PM $ 0.000932
-1.29%
$ 927,710 $ 137,935
Apr 26, 1 PM $ 0.000944
-2.06%
$ 939,855 $ 136,322
Apr 26, 12 PM $ 0.000964
+3.07%
$ 959,624 $ 140,678
Apr 26, 11 AM $ 0.00093
-1.62%
$ 925,386 $ 135,958
Apr 26, 10 AM $ 0.000945
-5.15%
$ 940,622 $ 134,312
Apr 26, 9 AM $ 0.000996
-7.87%
$ 991,531 $ 137,072
Apr 26, 8 AM $ 0.00108
+0.31%
$ 1.08 million $ 144,366