Aliens are real Historical Data

Aliens Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000464
-1.92%
$ 461,698 $ 286,301
May 2, 2 PM $ 0.000473
-9.75%
$ 470,654 $ 289,884
May 2, 1 PM $ 0.000525
+2.47%
$ 522,253 $ 314,541
May 2, 12 PM $ 0.000515
+0.80%
$ 512,783 $ 307,926
May 2, 11 AM $ 0.000511
+4.32%
$ 508,821 $ 302,454
May 2, 10 AM $ 0.00049
-1.37%
$ 487,811 $ 289,444
May 2, 9 AM $ 0.000498
-1.36%
$ 495,557 $ 293,241
May 2, 8 AM $ 0.000505
+9.19%
$ 502,582 $ 296,568
May 2, 7 AM $ 0.000462
-8.75%
$ 459,855 $ 273,021
May 2, 6 AM $ 0.000508
-0.89%
$ 505,260 $ 292,062
May 2, 5 AM $ 0.000512
+2.58%
$ 509,809 $ 293,038
May 2, 4 AM $ 0.000499
+6.77%
$ 496,556 $ 283,164
May 2, 3 AM $ 0.000467
-5.72%
$ 464,458 $ 265,377
May 2, 2 AM $ 0.000495
-1.65%
$ 492,469 $ 275,821
May 1, 8 PM $ 0.000729
-2.84%
$ 725,244 $ 17,221
May 1, 7 PM $ 0.000738
-7.90%
$ 734,834 $ 46,815
May 1, 6 PM $ 0.000802
-1.54%
$ 797,882 $ 53,121
May 1, 5 PM $ 0.000817
-5.64%
$ 812,960 $ 53,646
May 1, 4 PM $ 0.000878
-3.86%
$ 873,712 $ 53,196
May 1, 3 PM $ 0.000913
-1.30%
$ 908,610 $ 62,658
May 1, 2 PM $ 0.000925
-3.47%
$ 920,603 $ 64,721
May 1, 1 PM $ 0.000958
+1.36%
$ 953,660 $ 79,665
May 1, 12 PM $ 0.000947
+1.95%
$ 942,580 $ 79,828
May 1, 11 AM $ 0.000927
-0.41%
$ 922,648 $ 116,615
May 1, 10 AM $ 0.000931
+2.93%
$ 926,860 $ 120,413
May 1, 9 AM $ 0.000905
-1.84%
$ 900,645 $ 120,695
May 1, 8 AM $ 0.000913
+0.64%
$ 908,503 $ 121,376
May 1, 7 AM $ 0.000909
-0.17%
$ 905,154 $ 118,867
May 1, 6 AM $ 0.000896
+0.66%
$ 892,066 $ 120,051
May 1, 5 AM $ 0.00089
-1.26%
$ 886,360 $ 120,413
May 1, 4 AM $ 0.000902
-0.26%
$ 898,117 $ 121,367
May 1, 3 AM $ 0.000906
+1.04%
$ 901,352 $ 121,991
May 1, 2 AM $ 0.000896
+0.04%
$ 892,050 $ 121,538
May 1, 1 AM $ 0.000892
+1.92%
$ 888,223 $ 123,362
May 1, 12 AM $ 0.000874
-2.66%
$ 870,284 $ 123,222
Apr 30, 11 PM $ 0.000898
-3.02%
$ 894,054 $ 129,177
Apr 30, 10 PM $ 0.000926
+0.95%
$ 921,776 $ 130,890
Apr 30, 9 PM $ 0.000918
+1.47%
$ 913,289 $ 131,719
Apr 30, 8 PM $ 0.000904
+2.07%
$ 900,075 $ 138,304
Apr 30, 7 PM $ 0.000885
-5.18%
$ 881,307 $ 134,102
Apr 30, 6 PM $ 0.000945
+2.49%
$ 940,578 $ 139,032
Apr 30, 5 PM $ 0.000922
+3.87%
$ 917,922 $ 177,211
Apr 30, 4 PM $ 0.000882
-11.16%
$ 878,412 $ 174,087
Apr 30, 3 PM $ 0.000994
+4.88%
$ 988,956 $ 184,354
Apr 30, 2 PM $ 0.000943
+2.90%
$ 938,955 $ 174,999
Apr 30, 1 PM $ 0.000917
+2.97%
$ 912,625 $ 156,754
Apr 30, 12 PM $ 0.00089
-14.14%
$ 886,381 $ 152,117
Apr 30, 11 AM $ 0.00104
+56.34%
$ 1.03 million $ 140,609
Apr 30, 10 AM $ 0.000663
-1.05%
$ 660,392 $ 94,829
Apr 30, 9 AM $ 0.00067
-3.12%
$ 667,006 $ 103,256