Aliens are real Historical Data

Aliens Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000506
-2.31%
$ 503,218 $ 48,653
May 4, 2 PM $ 0.000517
+1.12%
$ 515,065 $ 47,456
May 4, 1 PM $ 0.000512
-0.90%
$ 509,553 $ 48,377
May 4, 12 PM $ 0.000517
+2.47%
$ 514,572 $ 49,137
May 4, 11 AM $ 0.000504
+3.94%
$ 501,249 $ 49,389
May 4, 10 AM $ 0.000484
-6.45%
$ 482,188 $ 49,086
May 4, 9 AM $ 0.000519
+3.90%
$ 516,340 $ 50,002
May 4, 8 AM $ 0.000502
+2.35%
$ 499,748 $ 44,097
May 4, 7 AM $ 0.00049
-3.24%
$ 487,744 $ 43,909
May 4, 6 AM $ 0.000506
+0.11%
$ 504,123 $ 46,161
May 4, 5 AM $ 0.000506
+2.98%
$ 503,591 $ 47,137
May 4, 4 AM $ 0.000492
+0.55%
$ 490,066 $ 46,437
May 4, 3 AM $ 0.000489
-5.74%
$ 486,982 $ 45,368
May 4, 2 AM $ 0.000519
+5.99%
$ 516,625 $ 45,821
May 4, 1 AM $ 0.00049
-1.26%
$ 487,343 $ 44,680
May 4, 12 AM $ 0.000496
+4.89%
$ 493,584 $ 44,166
May 3, 11 PM $ 0.000473
-2.41%
$ 470,604 $ 44,116
May 3, 10 PM $ 0.000485
+3.59%
$ 482,677 $ 46,681
May 3, 9 PM $ 0.000463
+0.55%
$ 460,386 $ 47,546
May 3, 8 PM $ 0.00046
-1.87%
$ 457,829 $ 48,457
May 3, 7 PM $ 0.000468
-0.75%
$ 466,127 $ 50,536
May 3, 6 PM $ 0.000475
-1.72%
$ 472,461 $ 50,851
May 3, 5 PM $ 0.000484
+0.98%
$ 481,688 $ 52,613
May 3, 4 PM $ 0.000479
+1.14%
$ 476,957 $ 53,393
May 3, 3 PM $ 0.000474
-3.61%
$ 471,441 $ 53,381
May 3, 2 PM $ 0.000491
-0.09%
$ 489,106 $ 38,291
May 3, 1 PM $ 0.000492
+4.61%
$ 489,556 $ 59,152
May 3, 12 PM $ 0.00047
+0.53%
$ 468,219 $ 60,458
May 3, 11 AM $ 0.000473
-0.15%
$ 470,852 $ 61,625
May 3, 10 AM $ 0.000474
-4.21%
$ 471,977 $ 62,660
May 3, 9 AM $ 0.000495
+1.14%
$ 492,978 $ 64,920
May 3, 8 AM $ 0.000489
-2.55%
$ 486,701 $ 64,642
May 3, 7 AM $ 0.000505
-2.21%
$ 502,634 $ 65,670
May 3, 6 AM $ 0.00052
+4.59%
$ 517,717 $ 67,669
May 3, 5 AM $ 0.000487
+0.05%
$ 484,345 $ 63,850
May 3, 4 AM $ 0.000486
+1.26%
$ 484,020 $ 67,043
May 3, 3 AM $ 0.00048
+4.92%
$ 477,886 $ 69,419
May 3, 2 AM $ 0.000457
-0.55%
$ 454,953 $ 68,259
May 3, 1 AM $ 0.00046
+3.23%
$ 457,689 $ 72,181
May 3, 12 AM $ 0.000446
-2.24%
$ 443,674 $ 73,246
May 2, 11 PM $ 0.000453
+1.60%
$ 451,325 $ 85,238
May 2, 10 PM $ 0.000455
-4.58%
$ 452,417 $ 92,586
May 2, 9 PM $ 0.000476
+4.70%
$ 474,265 $ 122,420
May 2, 8 PM $ 0.000457
-11.12%
$ 454,618 $ 220,738
May 2, 7 PM $ 0.000503
-2.94%
$ 501,037 $ 303,158
May 2, 6 PM $ 0.00052
+3.34%
$ 517,994 $ 314,338
May 2, 5 PM $ 0.000504
+5.07%
$ 501,242 $ 307,533
May 2, 4 PM $ 0.000479
+3.10%
$ 477,176 $ 269,195
May 2, 3 PM $ 0.000464
-1.92%
$ 461,698 $ 286,301
May 2, 2 PM $ 0.000473
-9.75%
$ 470,654 $ 289,884