Aliens are real Historical Data

Aliens Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000856
-2.37%
$ 852,533 $ 192,876
May 6, 2 PM $ 0.000878
+0.05%
$ 873,779 $ 197,706
May 6, 1 PM $ 0.000873
-1.24%
$ 869,250 $ 194,776
May 6, 12 PM $ 0.000887
+5.30%
$ 882,820 $ 189,973
May 6, 11 AM $ 0.000854
+6.45%
$ 849,618 $ 153,696
May 6, 10 AM $ 0.000804
+0.59%
$ 800,074 $ 168,787
May 6, 9 AM $ 0.0008
+5.05%
$ 795,827 $ 167,272
May 6, 8 AM $ 0.000761
+1.46%
$ 757,903 $ 160,283
May 6, 7 AM $ 0.00075
+0.17%
$ 746,567 $ 158,930
May 6, 6 AM $ 0.000748
+0.01%
$ 744,649 $ 158,236
May 6, 5 AM $ 0.000748
-2.44%
$ 744,675 $ 157,916
May 6, 4 AM $ 0.000766
-7.77%
$ 762,849 $ 159,794
May 6, 3 AM $ 0.000824
+2.61%
$ 819,977 $ 162,651
May 6, 2 AM $ 0.000801
+4.28%
$ 797,469 $ 155,370
May 6, 1 AM $ 0.000768
+3.07%
$ 764,733 $ 150,827
May 6, 12 AM $ 0.000745
-0.31%
$ 741,937 $ 147,085
May 5, 11 PM $ 0.000748
-4.70%
$ 744,218 $ 146,419
May 5, 10 PM $ 0.000785
-3.00%
$ 780,959 $ 148,500
May 5, 9 PM $ 0.000807
-0.13%
$ 803,736 $ 151,399
May 5, 8 PM $ 0.000809
-6.15%
$ 805,220 $ 152,697
May 5, 7 PM $ 0.000862
+34.02%
$ 858,016 $ 133,557
May 5, 6 PM $ 0.000643
+1.19%
$ 640,278 $ 92,679
May 5, 5 PM $ 0.000635
+1.70%
$ 632,538 $ 93,294
May 5, 4 PM $ 0.000625
-0.15%
$ 621,982 $ 89,859
May 5, 3 PM $ 0.000626
-0.54%
$ 622,925 $ 87,335
May 5, 2 PM $ 0.000629
+4.18%
$ 626,279 $ 87,653
May 5, 1 PM $ 0.000604
-6.84%
$ 601,316 $ 84,062
May 5, 12 PM $ 0.000648
-4.03%
$ 645,442 $ 84,074
May 5, 11 AM $ 0.000676
+24.72%
$ 672,538 $ 56,165
May 5, 10 AM $ 0.000542
+4.74%
$ 539,314 $ 48,645
May 5, 9 AM $ 0.000517
-0.78%
$ 514,884 $ 46,915
May 5, 8 AM $ 0.000522
+2.77%
$ 519,320 $ 50,564
May 5, 7 AM $ 0.000508
+1.44%
$ 505,324 $ 50,020
May 5, 6 AM $ 0.000501
-2.61%
$ 498,295 $ 50,626
May 5, 5 AM $ 0.000514
-1.25%
$ 512,022 $ 52,108
May 5, 4 AM $ 0.000521
+0.78%
$ 518,478 $ 52,741
May 5, 3 AM $ 0.000517
+3.95%
$ 514,453 $ 55,487
May 5, 2 AM $ 0.000497
+1.99%
$ 494,884 $ 53,990
May 5, 1 AM $ 0.000487
-2.18%
$ 485,098 $ 53,022
May 5, 12 AM $ 0.000498
-3.29%
$ 495,928 $ 54,959
May 4, 11 PM $ 0.000514
+5.18%
$ 511,449 $ 56,079
May 4, 10 PM $ 0.000489
-3.58%
$ 486,534 $ 54,089
May 4, 9 PM $ 0.000508
-3.85%
$ 505,429 $ 52,932
May 4, 8 PM $ 0.000528
+4.59%
$ 525,643 $ 50,277
May 4, 7 PM $ 0.000504
+0.29%
$ 502,157 $ 51,101
May 4, 6 PM $ 0.000503
-5.15%
$ 500,614 $ 50,631
May 4, 5 PM $ 0.00053
+5.34%
$ 527,561 $ 50,873
May 4, 4 PM $ 0.000503
-0.51%
$ 500,698 $ 32,161
May 4, 3 PM $ 0.000506
-2.31%
$ 503,218 $ 48,653
May 4, 2 PM $ 0.000517
+1.12%
$ 515,065 $ 47,456