Aliens are real Historical Data

Aliens Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00291
+21.17%
$ 2.9 million $ 4.71 million
May 8, 3 PM $ 0.00238
+5.37%
$ 2.37 million $ 3.64 million
May 8, 2 PM $ 0.00228
-26.69%
$ 2.27 million $ 3.29 million
May 8, 1 PM $ 0.00301
-0.53%
$ 2.99 million $ 3.73 million
May 8, 12 PM $ 0.00302
+84.91%
$ 3.01 million $ 1
May 8, 11 AM $ 0.00165
+12.41%
$ 1.64 million $ 684,213
May 8, 10 AM $ 0.00146
-2.09%
$ 1.46 million $ 566,774
May 8, 9 AM $ 0.00153
-6.45%
$ 1.52 million $ 583,889
May 8, 8 AM $ 0.00164
+11.58%
$ 1.63 million $ 559,919
May 8, 7 AM $ 0.00147
+3.93%
$ 1.47 million $ 522,754
May 8, 6 AM $ 0.00141
+23.15%
$ 1.41 million $ 455,367
May 8, 5 AM $ 0.00115
-1.69%
$ 1.14 million $ 330,937
May 8, 4 AM $ 0.00117
-7.58%
$ 1.16 million $ 308,295
May 8, 3 AM $ 0.00126
+15.68%
$ 1.26 million $ 310,722
May 8, 2 AM $ 0.00109
-19.32%
$ 1.09 million $ 245,241
May 8, 1 AM $ 0.00135
-2.98%
$ 1.35 million $ 259,016
May 8, 12 AM $ 0.00141
+42.38%
$ 1.4 million $ 245,787
May 7, 11 PM $ 0.000988
-0.38%
$ 983,173 $ 147,719
May 7, 10 PM $ 0.000979
+7.15%
$ 974,500 $ 129,125
May 7, 9 PM $ 0.000913
+4.07%
$ 908,395 $ 110,971
May 7, 8 PM $ 0.00087
+2.37%
$ 866,089 $ 107,112
May 7, 7 PM $ 0.000851
-1.08%
$ 846,742 $ 104,456
May 7, 6 PM $ 0.000857
-4.08%
$ 853,140 $ 106,671
May 7, 5 PM $ 0.000894
-5.86%
$ 889,581 $ 112,080
May 7, 4 PM $ 0.000949
+6.19%
$ 944,996 $ 118,002
May 7, 3 PM $ 0.000894
+9.23%
$ 889,614 $ 109,853
May 7, 2 PM $ 0.000819
+2.47%
$ 815,188 $ 97,767
May 7, 1 PM $ 0.0008
-4.46%
$ 795,933 $ 98,775
May 7, 12 PM $ 0.000837
-3.17%
$ 833,119 $ 109,750
May 7, 11 AM $ 0.000864
-4.09%
$ 860,354 $ 149,757
May 7, 10 AM $ 0.000901
+4.24%
$ 897,000 $ 154,983
May 7, 9 AM $ 0.000867
-7.28%
$ 862,532 $ 150,803
May 7, 8 AM $ 0.000935
+1.52%
$ 930,216 $ 160,030
May 7, 7 AM $ 0.000921
+3.18%
$ 916,398 $ 182,012
May 7, 6 AM $ 0.000892
-0.80%
$ 888,133 $ 177,053
May 7, 5 AM $ 0.0009
+1.55%
$ 895,970 $ 173,030
May 7, 4 AM $ 0.000886
+0.05%
$ 882,280 $ 170,686
May 7, 3 AM $ 0.000885
-3.11%
$ 881,051 $ 177,037
May 7, 2 AM $ 0.000904
-3.06%
$ 900,207 $ 180,536
May 7, 1 AM $ 0.000937
-3.40%
$ 932,192 $ 179,615
May 7, 12 AM $ 0.000946
-10.65%
$ 941,277 $ 179,915
May 6, 11 PM $ 0.00107
+10.83%
$ 1.07 million $ 197,761
May 6, 10 PM $ 0.000963
+6.49%
$ 958,602 $ 175,413
May 6, 9 PM $ 0.000904
+2.51%
$ 899,649 $ 161,830
May 6, 8 PM $ 0.000882
-3.67%
$ 877,479 $ 158,293
May 6, 7 PM $ 0.000914
-2.78%
$ 910,135 $ 168,455
May 6, 6 PM $ 0.000941
+7.21%
$ 936,171 $ 209,849
May 6, 5 PM $ 0.000877
+0.12%
$ 873,324 $ 194,815
May 6, 4 PM $ 0.000877
+2.14%
$ 872,626 $ 193,283
May 6, 3 PM $ 0.000856
-2.37%
$ 852,533 $ 192,876