Aliens are real Historical Data

Aliens Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000913
+4.42%
$ 908,504 $ 292,485
May 10, 4 PM $ 0.000874
+1.50%
$ 870,207 $ 299,748
May 10, 3 PM $ 0.000859
-1.81%
$ 855,350 $ 303,793
May 10, 2 PM $ 0.000875
-5.09%
$ 871,145 $ 308,485
May 10, 1 PM $ 0.00091
-1.64%
$ 905,725 $ 329,770
May 10, 12 PM $ 0.000921
+4.97%
$ 917,168 $ 344,479
May 10, 11 AM $ 0.000878
-1.48%
$ 873,947 $ 352,523
May 10, 10 AM $ 0.000891
+1.68%
$ 887,105 $ 393,724
May 10, 9 AM $ 0.000876
+5.87%
$ 872,324 $ 417,099
May 10, 8 AM $ 0.000828
-8.35%
$ 824,626 $ 403,317
May 10, 7 AM $ 0.000904
+0.63%
$ 899,994 $ 441,616
May 10, 6 AM $ 0.000901
-2.98%
$ 896,944 $ 478,692
May 10, 5 AM $ 0.000932
-5.16%
$ 927,686 $ 501,087
May 10, 4 AM $ 0.000981
+0.87%
$ 976,224 $ 594,932
May 10, 3 AM $ 0.000968
+6.69%
$ 963,436 $ 572,234
May 10, 2 AM $ 0.000909
-7.72%
$ 904,599 $ 541,245
May 10, 1 AM $ 0.000985
-3.31%
$ 980,265 $ 588,791
May 10, 12 AM $ 0.001
-0.75%
$ 1 million $ 602,239
May 9, 11 PM $ 0.00101
-2.07%
$ 1 million $ 600,182
May 9, 10 PM $ 0.00103
+2.87%
$ 1.03 million $ 630,077
May 9, 9 PM $ 0.001
-0.33%
$ 997,159 $ 623,819
May 9, 8 PM $ 0.00101
+4.95%
$ 1 million $ 637,778
May 9, 7 PM $ 0.000959
-12.56%
$ 954,089 $ 654,329
May 9, 6 PM $ 0.00109
-4.67%
$ 1.08 million $ 752,983
May 9, 5 PM $ 0.00114
-6.64%
$ 1.14 million $ 804,247
May 9, 4 PM $ 0.00122
-4.43%
$ 1.22 million $ 838,347
May 9, 3 PM $ 0.00128
-12.34%
$ 1.28 million $ 1.08 million
May 9, 2 PM $ 0.00146
+7.60%
$ 1.46 million $ 1.33 million
May 9, 1 PM $ 0.00136
+2.96%
$ 1.35 million $ 1.41 million
May 9, 12 PM $ 0.00132
-14.57%
$ 1.31 million $ 1.95 million
May 9, 11 AM $ 0.00154
-2.42%
$ 1.54 million $ 2.89 million
May 9, 10 AM $ 0.00159
+30.60%
$ 1.58 million $ 2.65 million
May 9, 9 AM $ 0.00122
-1.68%
$ 1.21 million $ 2.18 million
May 9, 8 AM $ 0.00124
-3.48%
$ 1.23 million $ 2.17 million
May 9, 7 AM $ 0.00128
+1.53%
$ 1.28 million $ 2.33 million
May 9, 6 AM $ 0.00126
+1.19%
$ 1.25 million $ 2.28 million
May 9, 5 AM $ 0.00124
-19.16%
$ 1.24 million $ 2.15 million
May 9, 4 AM $ 0.00154
-3.76%
$ 1.53 million $ 2.65 million
May 9, 3 AM $ 0.0016
-1.73%
$ 1.59 million $ 2.81 million
May 9, 2 AM $ 0.00163
-8.27%
$ 1.62 million $ 2.88 million
May 9, 1 AM $ 0.00177
+0.52%
$ 1.77 million $ 3.11 million
May 9, 12 AM $ 0.00176
+2.25%
$ 1.75 million $ 3.13 million
May 8, 11 PM $ 0.00171
-13.54%
$ 1.71 million $ 3.12 million
May 8, 10 PM $ 0.00197
+10.32%
$ 1.96 million $ 3.59 million
May 8, 9 PM $ 0.00179
-4.51%
$ 1.78 million $ 3.24 million
May 8, 8 PM $ 0.00187
-13.09%
$ 1.86 million $ 3.41 million
May 8, 7 PM $ 0.00215
-10.78%
$ 2.14 million $ 3.72 million
May 8, 6 PM $ 0.00241
-10.90%
$ 2.4 million $ 4.06 million
May 8, 5 PM $ 0.0027
-7.05%
$ 2.69 million $ 4.5 million
May 8, 4 PM $ 0.00291
+21.17%
$ 2.9 million $ 4.71 million