Aliens are real Historical Data

Aliens Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000849
+5.85%
$ 844,940 $ 358,001
May 12, 4 PM $ 0.000785
-4.65%
$ 780,982 $ 327,119
May 12, 3 PM $ 0.000823
+3.32%
$ 819,100 $ 341,227
May 12, 2 PM $ 0.000798
-2.42%
$ 794,124 $ 328,095
May 12, 1 PM $ 0.000818
-5.89%
$ 813,891 $ 330,264
May 12, 12 PM $ 0.000869
-0.30%
$ 864,807 $ 361,865
May 12, 11 AM $ 0.000872
-1.28%
$ 867,675 $ 357,540
May 12, 10 AM $ 0.000882
+1.97%
$ 877,948 $ 366,238
May 12, 9 AM $ 0.000861
-0.25%
$ 857,046 $ 373,423
May 12, 8 AM $ 0.000863
-3.84%
$ 859,183 $ 372,297
May 12, 7 AM $ 0.000898
-3.47%
$ 893,470 $ 385,789
May 12, 6 AM $ 0.00093
+5.77%
$ 925,803 $ 390,787
May 12, 5 AM $ 0.000879
-3.35%
$ 875,318 $ 384,974
May 12, 4 AM $ 0.00091
-2.20%
$ 905,622 $ 406,664
May 12, 3 AM $ 0.000931
-4.27%
$ 926,825 $ 409,654
May 12, 2 AM $ 0.000973
+5.53%
$ 968,237 $ 419,106
May 12, 1 AM $ 0.000944
+8.08%
$ 939,409 $ 380,775
May 12, 12 AM $ 0.000873
-6.64%
$ 869,239 $ 357,916
May 11, 11 PM $ 0.000916
-30.01%
$ 911,295 $ 371,286
May 11, 10 PM $ 0.00131
-0.71%
$ 1.3 million $ 380,749
May 11, 9 PM $ 0.00125
-7.86%
$ 1.25 million $ 368,468
May 11, 8 PM $ 0.00136
+17.35%
$ 1.35 million $ 346,470
May 11, 7 PM $ 0.00116
-5.63%
$ 1.15 million $ 286,256
May 11, 6 PM $ 0.00123
+0.63%
$ 1.22 million $ 297,776
May 11, 5 PM $ 0.00122
+7.06%
$ 1.21 million $ 307,885
May 11, 4 PM $ 0.00114
+2.98%
$ 1.14 million $ 288,534
May 11, 3 PM $ 0.00111
-5.55%
$ 1.1 million $ 277,094
May 11, 2 PM $ 0.00118
-5.01%
$ 1.17 million $ 280,018
May 11, 1 PM $ 0.00123
-4.72%
$ 1.23 million $ 297,244
May 11, 12 PM $ 0.00129
+11.75%
$ 1.29 million $ 285,676
May 11, 11 AM $ 0.00116
+4.37%
$ 1.15 million $ 268,245
May 11, 10 AM $ 0.00111
-6.46%
$ 1.1 million $ 249,210
May 11, 9 AM $ 0.00119
+6.95%
$ 1.18 million $ 251,074
May 11, 8 AM $ 0.00111
+0.02%
$ 1.11 million $ 233,868
May 11, 7 AM $ 0.00111
-2.34%
$ 1.11 million $ 254,673
May 11, 6 AM $ 0.00114
+3.73%
$ 1.13 million $ 261,318
May 11, 5 AM $ 0.0011
+12.97%
$ 1.09 million $ 273,630
May 11, 4 AM $ 0.00097
+0.26%
$ 965,088 $ 232,698
May 11, 3 AM $ 0.000968
-3.51%
$ 963,622 $ 244,730
May 11, 2 AM $ 0.001
-7.75%
$ 998,737 $ 278,158
May 11, 1 AM $ 0.00109
+1.93%
$ 1.08 million $ 313,878
May 11, 12 AM $ 0.00107
+8.14%
$ 1.06 million $ 309,595
May 10, 11 PM $ 0.000987
+8.93%
$ 982,835 $ 293,603
May 10, 10 PM $ 0.000906
-3.57%
$ 902,293 $ 262,202
May 10, 9 PM $ 0.00094
+5.05%
$ 935,824 $ 269,615
May 10, 8 PM $ 0.0009
-3.73%
$ 896,028 $ 262,749
May 10, 7 PM $ 0.000937
-4.27%
$ 932,742 $ 280,198
May 10, 6 PM $ 0.000977
+7.08%
$ 972,491 $ 315,718
May 10, 5 PM $ 0.000913
+4.42%
$ 908,504 $ 292,485
May 10, 4 PM $ 0.000874
+1.50%
$ 870,207 $ 299,748