Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000343
-3.67%
$340,922 $24,915
Aug 21, 8 AM $0.000355
+4.15%
$353,671 $24,625
Aug 21, 7 AM $0.00034
-0.04%
$338,712 $24,395
Aug 21, 6 AM $0.000341
-2.13%
$339,168 $23,992
Aug 21, 5 AM $0.000346
+2.48%
$344,705 $24,174
Aug 21, 4 AM $0.00034
+0.77%
$338,001 $24,573
Aug 21, 3 AM $0.000336
-2.74%
$334,796 $25,549
Aug 21, 2 AM $0.000343
+1.80%
$341,859 $22,944
Aug 21, 1 AM $0.000337
+0.51%
$335,635 $24,648
Aug 21, 12 AM $0.000336
+0.59%
$334,698 $26,760
Aug 20, 11 PM $0.000326
-6.66%
$324,805 $25,633
Aug 20, 10 PM $0.00035
-1.15%
$348,134 $25,362
Aug 20, 9 PM $0.000354
-1.14%
$352,191 $28,704
Aug 20, 8 PM $0.000358
+6.13%
$355,926 $29,564
Aug 20, 7 PM $0.000338
-2.66%
$336,430 $23,933
Aug 20, 6 PM $0.000347
+2.73%
$345,456 $23,815
Aug 20, 5 PM $0.000338
+2.40%
$336,433 $22,875
Aug 20, 4 PM $0.00033
-2.57%
$328,934 $22,853
Aug 20, 3 PM $0.000339
+5.10%
$337,370 $24,227
Aug 20, 2 PM $0.000323
-0.88%
$321,510 $27,944
Aug 20, 1 PM $0.000326
-0.45%
$324,330 $28,011
Aug 20, 12 PM $0.000327
-2.52%
$325,754 $27,495
Aug 20, 11 AM $0.000338
+0.00%
$336,005 $28,608
Aug 20, 10 AM $0.000336
-2.02%
$334,651 $29,091
Aug 20, 9 AM $0.000326
-3.62%
$324,501 $25,316
Aug 20, 8 AM $0.000338
+0.73%
$336,657 $25,248
Aug 20, 7 AM $0.000335
-0.09%
$333,181 $27,925
Aug 20, 6 AM $0.000334
+0.52%
$332,098 $28,195
Aug 20, 5 AM $0.000333
+1.16%
$331,000 $30,619
Aug 20, 4 AM $0.000325
+3.63%
$323,566 $29,280
Aug 20, 3 AM $0.000314
+0.00%
$312,229 $28,528
Aug 20, 2 AM $0.000309
-7.51%
$307,640 $28,188
Aug 20, 1 AM $0.000334
-0.64%
$332,295 $29,344
Aug 20, 12 AM $0.000336
+1.30%
$334,420 $27,610
Aug 19, 11 PM $0.000331
+0.00%
$329,913 $26,398
Aug 19, 10 PM $0.000326
+1.64%
$324,295 $25,824
Aug 19, 9 PM $0.000317
-3.85%
$315,454 $23,300
Aug 19, 8 PM $0.000329
+0.15%
$327,875 $22,697
Aug 19, 7 PM $0.000329
+0.75%
$327,498 $22,346
Aug 19, 6 PM $0.000325
+0.00%
$323,766 $23,019
Aug 19, 5 PM $0.00032
-1.56%
$318,556 $22,998
Aug 19, 4 PM $0.000325
-2.73%
$323,656 $23,053
Aug 19, 3 PM $0.000333
+2.53%
$330,996 $22,157
Aug 19, 2 PM $0.000323
+2.83%
$321,841 $16,194
Aug 19, 1 PM $0.000312
+0.83%
$310,446 $17,886
Aug 19, 12 PM $0.000309
-1.47%
$307,758 $19,363
Aug 19, 11 AM $0.000314
+0.29%
$312,560 $17,634
Aug 19, 10 AM $0.000313
-1.46%
$311,299 $18,254
Aug 19, 9 AM $0.000321
+0.10%
$319,800 $18,454
Aug 19, 8 AM $0.000321
-0.54%
$319,674 $18,223