Aliens are real Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000798
-0.88%
$ 794,282 $ 94,434
May 14, 6 PM $ 0.000805
+0.00%
$ 801,355 $ 94,873
May 14, 5 PM $ 0.000805
-2.75%
$ 801,136 $ 96,728
May 14, 4 PM $ 0.000828
-2.76%
$ 823,949 $ 109,594
May 14, 3 PM $ 0.000851
-5.83%
$ 847,537 $ 115,655
May 14, 2 PM $ 0.000901
+11.36%
$ 896,783 $ 125,845
May 14, 1 PM $ 0.000805
-0.78%
$ 800,953 $ 115,264
May 14, 12 PM $ 0.000811
+1.95%
$ 807,216 $ 118,577
May 14, 11 AM $ 0.000788
-4.83%
$ 783,936 $ 119,637
May 14, 10 AM $ 0.000828
+11.89%
$ 824,032 $ 122,426
May 14, 9 AM $ 0.000739
+1.02%
$ 735,304 $ 109,228
May 14, 8 AM $ 0.000731
-2.26%
$ 727,669 $ 108,651
May 14, 7 AM $ 0.000749
+2.09%
$ 745,281 $ 111,111
May 14, 6 AM $ 0.000733
+0.79%
$ 730,083 $ 109,501
May 14, 5 AM $ 0.000728
+2.54%
$ 724,469 $ 110,552
May 14, 4 AM $ 0.00071
+0.32%
$ 706,570 $ 110,584
May 14, 3 AM $ 0.000708
-8.16%
$ 704,322 $ 107,284
May 14, 2 AM $ 0.000769
+5.26%
$ 765,925 $ 115,539
May 14, 1 AM $ 0.000731
-3.38%
$ 727,642 $ 116,247
May 14, 12 AM $ 0.000759
+5.63%
$ 755,487 $ 124,720
May 13, 11 PM $ 0.000721
-2.96%
$ 718,012 $ 116,559
May 13, 10 PM $ 0.000744
+0.03%
$ 740,085 $ 116,469
May 13, 9 PM $ 0.000743
+0.57%
$ 739,828 $ 117,185
May 13, 8 PM $ 0.000741
+2.02%
$ 737,677 $ 116,459
May 13, 7 PM $ 0.000726
-0.01%
$ 723,043 $ 117,712
May 13, 6 PM $ 0.000727
-0.79%
$ 723,332 $ 121,433
May 13, 5 PM $ 0.000733
-4.11%
$ 729,393 $ 122,315
May 13, 4 PM $ 0.000767
+2.01%
$ 763,800 $ 128,635
May 13, 3 PM $ 0.000752
-6.51%
$ 748,498 $ 131,621
May 13, 2 PM $ 0.000804
-3.61%
$ 800,624 $ 144,268
May 13, 1 PM $ 0.000834
-7.58%
$ 830,377 $ 149,079
May 13, 12 PM $ 0.000894
+4.37%
$ 890,105 $ 159,487
May 13, 11 AM $ 0.000849
+3.63%
$ 845,160 $ 157,896
May 13, 10 AM $ 0.000819
-3.67%
$ 815,436 $ 156,229
May 13, 9 AM $ 0.00085
-0.63%
$ 846,549 $ 160,863
May 13, 8 AM $ 0.000857
+6.82%
$ 853,260 $ 166,173
May 13, 7 AM $ 0.000803
-3.38%
$ 798,956 $ 157,974
May 13, 6 AM $ 0.000826
+1.76%
$ 822,563 $ 165,466
May 13, 5 AM $ 0.000812
-1.16%
$ 808,344 $ 162,486
May 13, 4 AM $ 0.000822
+1.42%
$ 817,882 $ 165,761
May 13, 3 AM $ 0.000818
-6.24%
$ 813,800 $ 168,030
May 13, 2 AM $ 0.000872
-3.52%
$ 868,474 $ 185,707
May 13, 1 AM $ 0.000904
+1.18%
$ 900,154 $ 202,599
May 13, 12 AM $ 0.000894
+3.07%
$ 889,562 $ 204,394
May 12, 11 PM $ 0.000862
+1.05%
$ 858,289 $ 214,220
May 12, 10 PM $ 0.000853
+1.66%
$ 849,408 $ 306,327
May 12, 9 PM $ 0.00084
+0.26%
$ 836,269 $ 305,084
May 12, 8 PM $ 0.000832
-2.74%
$ 828,573 $ 339,348
May 12, 7 PM $ 0.000859
+7.59%
$ 855,112 $ 357,764
May 12, 6 PM $ 0.000798
-6.15%
$ 793,860 $ 337,359