Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.000336
-1.94%
$334,437 $10,914
Aug 25, 3 PM $0.000342
+0.33%
$340,187 $12,273
Aug 25, 2 PM $0.00034
-1.52%
$338,835 $12,516
Aug 25, 1 PM $0.000343
-0.77%
$341,700 $12,207
Aug 25, 12 PM $0.000345
+0.95%
$343,282 $11,994
Aug 25, 11 AM $0.000342
-1.62%
$340,586 $12,646
Aug 25, 10 AM $0.000349
-0.50%
$347,530 $12,860
Aug 25, 9 AM $0.000353
+1.45%
$351,588 $13,025
Aug 25, 8 AM $0.000349
+0.20%
$347,479 $12,870
Aug 25, 7 AM $0.000349
+0.04%
$347,105 $12,849
Aug 25, 6 AM $0.000346
+0.02%
$344,070 $13,015
Aug 25, 5 AM $0.000348
-1.71%
$346,045 $13,633
Aug 25, 4 AM $0.000352
-1.03%
$350,081 $12,657
Aug 25, 3 AM $0.000359
+3.32%
$357,621 $11,828
Aug 25, 2 AM $0.000347
-3.68%
$345,124 $12,083
Aug 25, 1 AM $0.000361
+3.20%
$359,733 $11,762
Aug 25, 12 AM $0.000344
-0.21%
$342,155 $10,260
Aug 24, 11 PM $0.000339
+0.22%
$337,288 $10,097
Aug 24, 10 PM $0.000338
+1.36%
$336,502 $9,973
Aug 24, 9 PM $0.000333
-0.26%
$331,879 $10,037
Aug 24, 8 PM $0.000333
+0.10%
$331,251 $11,056
Aug 24, 7 PM $0.000333
-2.43%
$330,994 $10,981
Aug 24, 6 PM $0.000341
+1.01%
$339,284 $10,600
Aug 24, 5 PM $0.000337
-1.97%
$334,978 $11,273
Aug 24, 4 PM $0.000346
+0.77%
$344,328 $11,290
Aug 24, 3 PM $0.000343
-2.09%
$341,711 $9,476
Aug 24, 2 PM $0.00035
+1.40%
$348,488 $9,039
Aug 24, 1 PM $0.000344
+0.72%
$342,296 $8,714
Aug 24, 12 PM $0.000341
-1.13%
$339,527 $8,609
Aug 24, 11 AM $0.000343
+0.33%
$341,552 $8,285
Aug 24, 10 AM $0.000342
-0.29%
$340,650 $8,446
Aug 24, 9 AM $0.000345
+0.97%
$343,091 $8,322
Aug 24, 8 AM $0.000337
-0.38%
$335,668 $9,689
Aug 24, 7 AM $0.000338
-0.67%
$336,789 $9,802
Aug 24, 6 AM $0.000339
-0.78%
$337,134 $10,742
Aug 24, 5 AM $0.000341
+2.99%
$339,770 $13,077
Aug 24, 4 AM $0.000329
+0.90%
$327,935 $12,280
Aug 24, 3 AM $0.000327
-1.34%
$325,133 $12,360
Aug 24, 2 AM $0.000329
+0.01%
$327,593 $12,123
Aug 24, 1 AM $0.000322
-1.06%
$320,297 $11,742
Aug 24, 12 AM $0.000327
-0.52%
$325,005 $12,169
Aug 23, 11 PM $0.000329
+0.43%
$327,332 $13,178
Aug 23, 10 PM $0.000328
-0.48%
$326,025 $13,065
Aug 23, 9 PM $0.00033
+1.23%
$328,120 $13,359
Aug 23, 8 PM $0.000334
+0.06%
$332,185 $12,382
Aug 23, 7 PM $0.000334
-0.28%
$332,785 $12,620
Aug 23, 6 PM $0.000336
+0.01%
$334,449 $12,478
Aug 23, 5 PM $0.000343
-0.08%
$341,282 $12,553
Aug 23, 4 PM $0.000343
+0.00%
$341,687 $13,587
Aug 23, 3 PM $0.000344
+0.45%
$341,929 $14,122